# Cheap Puts Screener — XLF > Screen XLF options for cheap puts using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume | |---|---|---|---|---|---|---|---|---|---| | XLF | 55.06 | 28,570,213 | [10-26 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00056000) | 7 | 1.18 | 0.24 | 0.44% | 0.10 | 0 | | XLF | 55.06 | 28,570,213 | [10-21 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261021P00055500) | 2 | 0.59 | 0.15 | 0.27% | 0.11 | 57 | | XLF | 55.06 | 28,570,213 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023P00056000) | 4 | 1.04 | 0.10 | 0.18% | 0.12 | 30 | | XLF | 55.06 | 28,570,213 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127P00056000) | 39 | 1.75 | 0.81 | 1.47% | 0.12 | 25 | | XLF | 55.06 | 28,570,213 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030P00056000) | 11 | 1.20 | 0.26 | 0.47% | 0.13 | 248 | | XLF | 55.06 | 28,570,213 | [10-26 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00055500) | 7 | 0.87 | 0.43 | 0.78% | 0.13 | 4 | | XLF | 55.06 | 28,570,213 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00056000) | 60 | 1.76 | 0.82 | 1.49% | 0.13 | 62 | | XLF | 55.06 | 28,570,213 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00056000) | 32 | 1.50 | 0.56 | 1.02% | 0.13 | 128 | | XLF | 55.06 | 28,570,213 | [10-28 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028P00055500) | 9 | 0.81 | 0.37 | 0.67% | 0.14 | 3 | | XLF | 55.06 | 28,570,213 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106P00055500) | 18 | 1.02 | 0.58 | 1.05% | 0.14 | 58 | | XLF | 55.06 | 28,570,213 | [10-26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00055000) | 7 | 0.43 | 0.43 | 0.78% | 0.14 | 161 | | XLF | 55.06 | 28,570,213 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00056000) | 88 | 2.10 | 1.16 | 2.11% | 0.14 | 15,006 | | XLF | 55.06 | 28,570,213 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113P00056000) | 25 | 1.42 | 0.48 | 0.87% | 0.14 | 1 | | XLF | 55.06 | 28,570,213 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127P00055500) | 39 | 1.32 | 0.88 | 1.60% | 0.14 | 0 | | XLF | 55.06 | 28,570,213 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023P00055500) | 4 | 0.65 | 0.21 | 0.38% | 0.14 | 503 | | XLF | 55.06 | 28,570,213 | [10-19 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261019P00054500) | 0 | 0.01 | 0.01 | 0.02% | 0.14 | 0 | | XLF | 55.06 | 28,570,213 | [10-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261019P00055000) | 0 | 0.02 | 0.02 | 0.04% | 0.14 | 3,614 | | XLF | 55.06 | 28,570,213 | [10-19 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261019P00055500) | 0 | 0.52 | 0.08 | 0.15% | 0.14 | 20,464 | | XLF | 55.06 | 28,570,213 | [10-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261019P00056000) | 0 | 1.08 | 0.14 | 0.25% | 0.14 | 24 | | XLF | 55.06 | 28,570,213 | [12-31 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261231P00056000) | 73 | 1.99 | 1.05 | 1.91% | 0.14 | 0 | | XLF | 55.06 | 28,570,213 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127P00055000) | 39 | 1.05 | 1.05 | 1.91% | 0.14 | 220 | | XLF | 55.06 | 28,570,213 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030P00055500) | 11 | 0.87 | 0.43 | 0.78% | 0.15 | 46 | | XLF | 55.06 | 28,570,213 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261218P00055000) | 60 | 1.27 | 1.27 | 2.31% | 0.15 | 2,442 | | XLF | 55.06 | 28,570,213 | [11-13 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113P00055500) | 25 | 1.18 | 0.74 | 1.34% | 0.15 | 28 | | XLF | 55.06 | 28,570,213 | [10-26 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261026P00054500) | 7 | 0.47 | 0.47 | 0.85% | 0.15 | 103 | | XLF | 55.06 | 28,570,213 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261120P00055000) | 32 | 0.93 | 0.93 | 1.69% | 0.15 | 625 | | XLF | 55.06 | 28,570,213 | [12-31 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261231P00055000) | 73 | 1.47 | 1.47 | 2.67% | 0.15 | 22 | | XLF | 55.06 | 28,570,213 | [11-27 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261127P00054500) | 39 | 0.85 | 0.85 | 1.54% | 0.15 | 32 | | XLF | 55.06 | 28,570,213 | [11-13 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113P00055000) | 25 | 0.86 | 0.86 | 1.56% | 0.15 | 0 | | XLF | 55.06 | 28,570,213 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030P00055000) | 11 | 0.60 | 0.60 | 1.09% | 0.15 | 1,758 | | XLF | 55.06 | 28,570,213 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106P00055000) | 18 | 0.76 | 0.76 | 1.38% | 0.15 | 136 | | XLF | 55.06 | 28,570,213 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00056000) | 151 | 2.61 | 1.67 | 3.03% | 0.15 | 11 | | XLF | 55.06 | 28,570,213 | [10-28 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028P00055000) | 9 | 0.55 | 0.55 | 1.00% | 0.15 | 60 | | XLF | 55.06 | 28,570,213 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270115P00055000) | 88 | 1.58 | 1.58 | 2.87% | 0.15 | 416 | | XLF | 55.06 | 28,570,213 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106P00056000) | 18 | 1.33 | 0.39 | 0.71% | 0.15 | 0 | | XLF | 55.06 | 28,570,213 | [11-13 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261113P00054500) | 25 | 0.67 | 0.67 | 1.22% | 0.16 | 52 | | XLF | 55.06 | 28,570,213 | [03-31 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270331P00056000) | 163 | 2.69 | 1.75 | 3.18% | 0.16 | 0 | | XLF | 55.06 | 28,570,213 | [03-31 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270331P00055000) | 163 | 2.19 | 2.19 | 3.98% | 0.16 | 10 | | XLF | 55.06 | 28,570,213 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270319P00055000) | 151 | 2.10 | 2.10 | 3.81% | 0.16 | 2 | | XLF | 55.06 | 28,570,213 | [11-06 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261106P00054500) | 18 | 0.56 | 0.56 | 1.02% | 0.16 | 507 | | XLF | 55.06 | 28,570,213 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023P00055000) | 4 | 0.35 | 0.35 | 0.64% | 0.16 | 1,167 | | XLF | 55.06 | 28,570,213 | [10-28 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261028P00054500) | 9 | 0.36 | 0.36 | 0.65% | 0.16 | 2 | | XLF | 55.06 | 28,570,213 | [06-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270630P00056000) | 254 | 3.65 | 2.71 | 4.92% | 0.16 | 0 | | XLF | 55.06 | 28,570,213 | [10-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261021P00055000) | 2 | 0.25 | 0.25 | 0.45% | 0.16 | 1,325 | | XLF | 55.06 | 28,570,213 | [10-30 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261030P00054500) | 11 | 0.60 | 0.60 | 1.09% | 0.16 | 1,957 | | XLF | 55.06 | 28,570,213 | [06-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00056000) | 241 | 3.15 | 2.21 | 4.01% | 0.17 | 90 | | XLF | 55.06 | 28,570,213 | [10-23 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261023P00054500) | 4 | 0.18 | 0.18 | 0.33% | 0.17 | 525 | | XLF | 55.06 | 28,570,213 | [06-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270617P00055000) | 241 | 2.76 | 2.76 | 5.01% | 0.17 | 151 | | XLF | 55.06 | 28,570,213 | [06-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270630P00055000) | 254 | 2.96 | 2.96 | 5.38% | 0.18 | 0 | | XLF | 55.06 | 28,570,213 | [10-21 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20261021P00054500) | 2 | 0.10 | 0.10 | 0.18% | 0.18 | 62 | | XLF | 55.06 | 28,570,213 | [09-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00056000) | 333 | 3.65 | 2.71 | 4.92% | 0.18 | 0 | | XLF | 55.06 | 28,570,213 | [09-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20270917P00055000) | 333 | 3.15 | 3.15 | 5.72% | 0.19 | 4 | | XLF | 55.06 | 28,570,213 | [12-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00056000) | 424 | 4.00 | 3.06 | 5.56% | 0.20 | 0 | | XLF | 55.06 | 28,570,213 | [12-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20271217P00055000) | 424 | 3.70 | 3.70 | 6.72% | 0.21 | 1 | | XLF | 55.06 | 28,570,213 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00056000) | 459 | 4.20 | 3.26 | 5.92% | 0.21 | 0 | | XLF | 55.06 | 28,570,213 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20280121P00055000) | 459 | 4.90 | 4.90 | 8.90% | 0.23 | 0 | | XLF | 55.06 | 28,570,213 | [12-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00056000) | 788 | 5.35 | 4.41 | 8.01% | 0.28 | 0 | | XLF | 55.06 | 28,570,213 | [12-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20281215P00055000) | 788 | 4.75 | 4.75 | 8.63% | 0.28 | 0 | | XLF | 55.06 | 28,570,213 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119P00056000) | 823 | 5.25 | 4.31 | 7.83% | 0.29 | 0 | | XLF | 55.06 | 28,570,213 | [01-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLF%20%20%20290119P00055000) | 823 | 4.90 | 4.90 | 8.90% | 0.29 | 0 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLF.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLF.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLF.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/XLF.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLF.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLF.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLF.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLF.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLF.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLF.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLF.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLF.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLF.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLF.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt