# Cheap Puts Screener — XLRE

> Screen XLRE options for cheap puts using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XLRE | 42.38 | 6,502,648 | [11-20 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20261120P00043000) | 31 | 1.25 | 0.63 | 1.49% | 0.12 | 0 |
| XLRE | 42.38 | 6,502,648 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20261120P00042000) | 31 | 0.55 | 0.55 | 1.30% | 0.14 | 10 |
| XLRE | 42.38 | 6,502,648 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20261120P00041000) | 31 | 0.25 | 0.25 | 0.59% | 0.15 | 14 |
| XLRE | 42.38 | 6,502,648 | [12-18 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20261218P00042000) | 59 | 1.25 | 1.25 | 2.95% | 0.16 | 0 |
| XLRE | 42.38 | 6,502,648 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270115P00044000) | 87 | 2.75 | 1.13 | 2.67% | 0.17 | 0 |
| XLRE | 42.38 | 6,502,648 | [01-15 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270115P00042000) | 87 | 1.60 | 1.60 | 3.78% | 0.17 | 0 |
| XLRE | 42.38 | 6,502,648 | [01-15 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270115P00041000) | 87 | 1.05 | 1.05 | 2.48% | 0.20 | 0 |
| XLRE | 42.38 | 6,502,648 | [05-21 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270521P00041000) | 213 | 4.00 | 4.00 | 9.44% | 0.20 | 0 |
| XLRE | 42.38 | 6,502,648 | [02-19 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270219P00041000) | 122 | 2.90 | 2.90 | 6.84% | 0.21 | 0 |
| XLRE | 42.38 | 6,502,648 | [02-19 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270219P00043000) | 122 | 4.50 | 3.88 | 9.16% | 0.21 | 0 |
| XLRE | 42.38 | 6,502,648 | [02-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270219P00044000) | 122 | 5.00 | 3.38 | 7.98% | 0.22 | 0 |
| XLRE | 42.38 | 6,502,648 | [01-15 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270115P00043000) | 87 | 3.20 | 2.58 | 6.09% | 0.22 | 0 |
| XLRE | 42.38 | 6,502,648 | [02-19 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20270219P00042000) | 122 | 3.10 | 3.10 | 7.31% | 0.24 | 0 |
| XLRE | 42.38 | 6,502,648 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLRE%20%20261120P00044000) | 31 | 2.90 | 1.28 | 3.02% | 0.33 | 0 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLRE.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLRE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLRE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/XLRE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLRE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/XLRE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLRE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLRE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLRE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLRE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLRE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLRE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLRE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLRE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLRE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt