# Expensive Calls Screener — AAOI > Screen AAOI options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | AAOI | 77.32 | 7,562,237 | [11-06 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00076000) | 16 | 8.10 | 6.78 | 8.77% | 9.79% | 1.30 | 4 | | AAOI | 77.32 | 7,562,237 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00079000) | 16 | 6.90 | 6.90 | 8.92% | 12.18% | 1.26 | 27 | | AAOI | 77.32 | 7,562,237 | [11-06 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00077000) | 16 | 7.80 | 7.48 | 9.67% | 10.76% | 1.24 | 52 | | AAOI | 77.32 | 7,562,237 | [11-06 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00078000) | 16 | 7.30 | 7.30 | 9.44% | 11.40% | 1.23 | 35 | | AAOI | 77.32 | 7,562,237 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00079000) | 23 | 7.60 | 7.60 | 9.83% | 13.31% | 1.19 | 31 | | AAOI | 77.32 | 7,562,237 | [11-13 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00078000) | 23 | 8.00 | 8.00 | 10.35% | 12.52% | 1.16 | 14 | | AAOI | 77.32 | 7,562,237 | [10-23 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00076000) | 2 | 3.10 | 1.78 | 2.30% | 2.40% | 1.14 | 34 | | AAOI | 77.32 | 7,562,237 | [11-13 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00076000) | 23 | 8.90 | 7.58 | 9.80% | 11.08% | 1.14 | 1 | | AAOI | 77.32 | 7,562,237 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00077000) | 23 | 8.50 | 8.18 | 10.58% | 11.89% | 1.13 | 3 | | AAOI | 77.32 | 7,562,237 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00077000) | 30 | 9.60 | 9.28 | 12.00% | 13.70% | 1.13 | 12 | | AAOI | 77.32 | 7,562,237 | [10-30 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00076000) | 9 | 5.10 | 3.78 | 4.89% | 5.23% | 1.12 | 7 | | AAOI | 77.32 | 7,562,237 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00077000) | 2 | 2.50 | 2.18 | 2.82% | 2.91% | 1.11 | 241 | | AAOI | 77.32 | 7,562,237 | [11-20 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00078000) | 30 | 9.10 | 9.10 | 11.77% | 14.34% | 1.11 | 32 | | AAOI | 77.32 | 7,562,237 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00079000) | 30 | 8.50 | 8.50 | 10.99% | 14.79% | 1.10 | 34 | | AAOI | 77.32 | 7,562,237 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00079000) | 2 | 1.65 | 1.65 | 2.13% | 4.40% | 1.10 | 204 | | AAOI | 77.32 | 7,562,237 | [10-23 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00078000) | 2 | 2.10 | 2.10 | 2.72% | 3.70% | 1.09 | 436 | | AAOI | 77.32 | 7,562,237 | [11-20 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00076000) | 30 | 10.00 | 8.68 | 11.23% | 12.89% | 1.08 | 11 | | AAOI | 77.32 | 7,562,237 | [11-27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00076000) | 37 | 9.70 | 8.38 | 10.84% | 12.39% | 1.06 | 1 | | AAOI | 77.32 | 7,562,237 | [11-27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00078000) | 37 | 9.30 | 9.30 | 12.03% | 14.67% | 1.05 | 64 | | AAOI | 77.32 | 7,562,237 | [11-27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00077000) | 37 | 9.70 | 9.38 | 12.13% | 13.87% | 1.05 | 6 | | AAOI | 77.32 | 7,562,237 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00079000) | 37 | 8.90 | 8.90 | 11.51% | 15.46% | 1.04 | 112 | | AAOI | 77.32 | 7,562,237 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00077000) | 9 | 4.50 | 4.18 | 5.41% | 5.74% | 1.00 | 74 | | AAOI | 77.32 | 7,562,237 | [10-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00079000) | 9 | 3.70 | 3.70 | 4.79% | 7.31% | 0.98 | 184 | | AAOI | 77.32 | 7,562,237 | [10-30 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00078000) | 9 | 4.20 | 4.20 | 5.43% | 6.67% | 0.95 | 266 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AAOI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AAOI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AAOI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AAOI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AAOI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AAOI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AAOI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AAOI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AAOI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AAOI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AAOI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AAOI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AAOI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AAOI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AAOI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt