# Expensive Calls Screener — AIPI

> Screen AIPI options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| AIPI | 35.85 | 246,663 | [12-18 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00036000) | 60 | 0.00 | 0.00 | 0.00% | 0.42% | 0.34 | 0 |
| AIPI | 35.85 | 246,663 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00034000) | 32 | 1.10 | -0.75 | -2.09% | -2.16% | 0.28 | 0 |
| AIPI | 35.85 | 246,663 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00037000) | 32 | 0.05 | 0.05 | 0.14% | 3.35% | 0.11 | 38 |
| AIPI | 35.85 | 246,663 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261120C00035000) | 32 | 0.15 | -0.70 | -1.95% | -1.96% | 0.11 | 0 |
| AIPI | 35.85 | 246,663 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00037000) | 60 | 0.10 | 0.10 | 0.28% | 3.50% | 0.10 | 2 |
| AIPI | 35.85 | 246,663 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20261218C00035000) | 60 | 0.80 | -0.05 | -0.14% | -0.14% | 0.08 | 0 |
| AIPI | 35.85 | 246,663 | [03-19 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00037000) | 151 | 0.00 | 0.00 | 0.00% | 3.21% | 0.08 | 0 |
| AIPI | 35.85 | 246,663 | [03-19 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00036000) | 151 | 0.45 | 0.45 | 1.26% | 1.69% | 0.07 | 0 |
| AIPI | 35.85 | 246,663 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIPI%20%20270319C00035000) | 151 | 0.00 | -0.85 | -2.37% | -2.37% | 0.07 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AIPI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AIPI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AIPI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AIPI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AIPI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AIPI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AIPI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AIPI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AIPI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AIPI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AIPI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AIPI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AIPI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AIPI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AIPI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt