# Expensive Calls Screener — AISP

> Screen AISP options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| AISP | 2.16 | 481,538 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00001000) | 87 | 0.80 | -0.36 | -16.67% | -26.47% | 1.50 | 0 |
| AISP | 2.16 | 481,538 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00003000) | 178 | 0.20 | 0.20 | 9.26% | 53.06% | 1.15 | 1 |
| AISP | 2.16 | 481,538 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120C00002000) | 31 | 0.25 | 0.09 | 4.17% | 4.71% | 1.09 | 1 |
| AISP | 2.16 | 481,538 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00002000) | 458 | 0.25 | 0.09 | 4.17% | 4.71% | 1.02 | 0 |
| AISP | 2.16 | 481,538 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20261120C00003000) | 31 | 0.00 | 0.00 | 0.00% | 38.89% | 1.01 | 1 |
| AISP | 2.16 | 481,538 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00003000) | 458 | 0.05 | 0.05 | 2.31% | 42.18% | 1.00 | 5 |
| AISP | 2.16 | 481,538 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270115C00002500) | 87 | 0.20 | 0.20 | 9.26% | 27.55% | 0.98 | 3 |
| AISP | 2.16 | 481,538 | [04-16 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00001000) | 178 | 0.80 | -0.36 | -16.67% | -26.47% | 0.81 | 1 |
| AISP | 2.16 | 481,538 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20270416C00002000) | 178 | 0.50 | 0.34 | 15.74% | 20.48% | 0.78 | 0 |
| AISP | 2.16 | 481,538 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AISP%20%20280121C00001000) | 458 | 0.50 | -0.66 | -30.56% | -39.76% | 0.64 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AISP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AISP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AISP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AISP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AISP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AISP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AISP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AISP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AISP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AISP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AISP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AISP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AISP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AISP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AISP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt