Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AKLI 4.49 304K 21 Apr '23 224 2.50 C 1.85 0 -3.12 2.681 -5.30%
2 AKLI 4.49 304K 16 Sep '22 7 6.00 C 0.10 110 2.23 2.448 36.67%
3 AKLI 4.49 304K 16 Sep '22 7 5.00 C 0.30 77 6.68 2.078 19.33%
4 AKLI 4.49 304K 21 Oct '22 42 6.00 C 0.60 21 13.36 1.987 54.24%
5 AKLI 4.49 304K 21 Oct '22 42 5.00 C 0.90 2 20.04 1.965 39.28%
6 AKLI 4.49 304K 16 Sep '22 7 4.00 C 0.60 0 2.45 1.847 2.83%
7 AKLI 4.49 304K 20 Jan '23 133 6.00 C 1.15 0 25.61 1.719 79.64%
8 AKLI 4.49 304K 21 Oct '22 42 4.00 C 0.85 0 8.02 1.705 9.89%
9 AKLI 4.49 304K 16 Sep '22 7 2.50 C 0.80 0 -26.50 1.700 -32.25%
10 AKLI 4.49 304K 20 Jan '23 133 5.00 C 0.80 9 17.82 1.532 35.50%
11 AKLI 4.49 304K 20 Jan '23 133 4.00 C 1.20 0 15.81 1.529 21.58%
12 AKLI 4.49 304K 21 Apr '23 224 6.00 C 0.90 0 20.04 1.476 67.13%
13 AKLI 4.49 304K 20 Jan '23 133 2.50 C 0.10 0 -42.09 1.427 -43.05%
14 AKLI 4.49 304K 21 Apr '23 224 5.00 C 1.15 0 25.61 1.407 49.70%
15 AKLI 4.49 304K 21 Apr '23 224 4.00 C 1.05 0 12.47 1.370 16.28%
16 AKLI 4.49 304K 21 Oct '22 42 2.50 C 1.50 6 -10.91 1.284 -16.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.