Covered Call Options for ALEC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	ALEC	5.96	371K	19 Jul '24	115	2.50	C	3.00	0	-7.72	2.787	-15.54%
2	ALEC	5.96	371K	19 Jul '24	115	5.00	C	1.35	0	6.54	1.869	8.46%
3	ALEC	5.96	371K	19 Apr '24	24	10.00	C	0	0	0.00	1.671	67.79%
4	ALEC	5.96	371K	17 Jan '25	297	7.50	C	1.55	0	26.01	1.267	70.07%
5	ALEC	5.96	371K	17 Jan '25	297	5.00	C	1.35	0	6.54	1.215	8.46%
6	ALEC	5.96	371K	18 Oct '24	206	5.00	C	1.10	0	2.35	1.128	2.88%
7	ALEC	5.96	371K	17 Jan '25	297	10.00	C	0.55	0	9.23	1.062	84.84%
8	ALEC	5.96	371K	19 Jul '24	115	10.00	C	0.05	0	0.84	0.940	69.20%
9	ALEC	5.96	371K	19 Apr '24	24	5.00	C	0.80	0	-2.68	0.845	-3.10%
10	ALEC	5.96	371K	18 Oct '24	206	10.00	C	0.05	0	0.84	0.827	69.20%
11	ALEC	5.96	371K	19 Apr '24	24	7.50	C	0	0	0.00	0.757	25.84%
12	ALEC	5.96	371K	19 Jul '24	115	7.50	C	0.40	0	6.71	0.734	34.89%
13	ALEC	5.96	371K	17 May '24	52	5.00	C	1.00	0	0.67	0.728	0.81%
14	ALEC	5.96	371K	17 May '24	52	7.50	C	0.05	1	0.84	0.703	26.90%

Go to the old report

Data Provided by HistoricalOptionData.com

covered calls low risk stocks stock trading volume leverage investing historical volatility option volume screener iron condor find a stock symbol bull put spread verizon stock symbol stocks with best dividends butterfly spreads stock advice stock market term high dividend yielding stocks butterfly options spread low risk options trading strategies fannie mae stock symbol stock market symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-26 03-25 03-22 03-21 03-20 03-19

Option Spread Screener Report Date: