Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 5, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMBA 63.97 690K 21 Jun '24 290 65.00 C 11.50 0 17.98 0.498 23.88%
2 AMBA 63.97 690K 19 Jan '24 136 62.50 C 8.30 1 10.68 0.487 12.27%
3 AMBA 63.97 690K 17 Jan '25 500 62.50 C 17.30 0 24.75 0.484 33.92%
4 AMBA 63.97 690K 17 Jan '25 500 65.00 C 16.20 0 25.32 0.482 36.07%
5 AMBA 63.97 690K 19 Jan '24 136 65.00 C 7.10 0 11.10 0.479 14.30%
6 AMBA 63.97 690K 16 Feb '24 164 65.00 C 7.80 1 12.19 0.472 15.72%
7 AMBA 63.97 690K 17 Nov '23 73 62.50 C 5.30 4 5.99 0.405 6.53%
8 AMBA 63.97 690K 19 Dec '25 836 62.50 C 22.70 0 33.19 0.398 51.44%
9 AMBA 63.97 690K 19 Dec '25 836 65.00 C 21.70 1 33.92 0.396 53.77%
10 AMBA 63.97 690K 17 Nov '23 73 65.00 C 4.00 12 6.25 0.395 8.39%
11 AMBA 63.97 690K 20 Oct '23 45 62.50 C 4.20 46 4.27 0.394 4.57%
12 AMBA 63.97 690K 8 Sep '23 3 63.00 C 1.30 72 0.52 0.384 0.53%
13 AMBA 63.97 690K 20 Oct '23 45 65.00 C 2.90 29 4.53 0.379 6.44%
14 AMBA 63.97 690K 6 Oct '23 31 63.00 C 3.20 0 3.49 0.376 3.67%
15 AMBA 63.97 690K 29 Sep '23 24 63.00 C 2.80 0 2.86 0.362 2.99%
16 AMBA 63.97 690K 6 Oct '23 31 65.00 C 2.15 0 3.36 0.360 5.14%
17 AMBA 63.97 690K 29 Sep '23 24 64.00 C 2.25 2 3.52 0.357 3.69%
18 AMBA 63.97 690K 22 Sep '23 17 63.00 C 2.40 16 2.24 0.356 2.32%
19 AMBA 63.97 690K 22 Sep '23 17 64.00 C 1.80 1 2.81 0.356 2.94%
20 AMBA 63.97 690K 8 Sep '23 3 64.00 C 0.75 117 1.17 0.352 1.23%
21 AMBA 63.97 690K 8 Sep '23 3 65.00 C 0.35 89 0.55 0.349 2.17%
22 AMBA 63.97 690K 15 Sep '23 10 62.50 C 2.20 14 1.14 0.346 1.18%
23 AMBA 63.97 690K 15 Sep '23 10 63.00 C 1.90 7 1.45 0.343 1.50%
24 AMBA 63.97 690K 22 Sep '23 17 65.00 C 1.35 13 2.11 0.341 3.80%
25 AMBA 63.97 690K 15 Sep '23 10 64.00 C 1.35 37 2.11 0.335 2.20%
26 AMBA 63.97 690K 15 Sep '23 10 65.00 C 0.90 66 1.41 0.330 3.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.