# Expensive Calls Screener — AMDD

> Screen AMDD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDD | 25.36 | 224,081 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00026000) | 32 | 1.10 | 1.10 | 4.34% | 7.17% | 0.58 | 3 |
| AMDD | 25.36 | 224,081 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00024000) | 32 | 2.15 | 0.79 | 3.12% | 3.40% | 0.54 | 8 |
| AMDD | 25.36 | 224,081 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219C00026000) | 123 | 2.00 | 2.00 | 7.89% | 11.30% | 0.53 | 0 |
| AMDD | 25.36 | 224,081 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00025000) | 32 | 1.50 | 1.14 | 4.50% | 4.78% | 0.52 | 1 |
| AMDD | 25.36 | 224,081 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261120C00027000) | 32 | 0.80 | 0.80 | 3.15% | 9.93% | 0.51 | 1 |
| AMDD | 25.36 | 224,081 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219C00025000) | 123 | 2.40 | 2.04 | 8.04% | 8.89% | 0.49 | 0 |
| AMDD | 25.36 | 224,081 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261218C00026000) | 60 | 1.40 | 1.40 | 5.52% | 8.51% | 0.49 | 0 |
| AMDD | 25.36 | 224,081 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20261218C00025000) | 60 | 1.80 | 1.44 | 5.68% | 6.11% | 0.48 | 0 |
| AMDD | 25.36 | 224,081 | [02-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270219C00027000) | 123 | 1.65 | 1.65 | 6.51% | 13.88% | 0.47 | 0 |
| AMDD | 25.36 | 224,081 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMDD%20%20270521C00025000) | 214 | 3.10 | 2.74 | 10.80% | 12.31% | 0.46 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMDD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMDD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMDD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AMDD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMDD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMDD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMDD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMDD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMDD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMDD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMDD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMDD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMDD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMDD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt