# Expensive Calls Screener — AMLX

> Screen AMLX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX | 27.33 | 1,380,600 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00028000) | 60 | 1.35 | 1.35 | 4.94% | 7.78% | 0.92 | 0 |
| AMLX | 27.33 | 1,380,600 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00027000) | 60 | 1.90 | 1.57 | 5.74% | 6.17% | 0.70 | 0 |
| AMLX | 27.33 | 1,380,600 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20271217C00027000) | 424 | 5.00 | 4.67 | 17.09% | 20.91% | 0.69 | 0 |
| AMLX | 27.33 | 1,380,600 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261218C00029000) | 60 | 0.75 | 0.75 | 2.74% | 9.10% | 0.63 | 0 |
| AMLX | 27.33 | 1,380,600 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115C00027000) | 88 | 2.10 | 1.77 | 6.48% | 7.02% | 0.62 | 0 |
| AMLX | 27.33 | 1,380,600 | [05-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270521C00029000) | 214 | 2.65 | 2.65 | 9.70% | 17.50% | 0.61 | 0 |
| AMLX | 27.33 | 1,380,600 | [01-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20290119C00028000) | 823 | 7.50 | 7.50 | 27.44% | 41.20% | 0.58 | 0 |
| AMLX | 27.33 | 1,380,600 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270319C00029000) | 151 | 1.85 | 1.85 | 6.77% | 13.81% | 0.57 | 0 |
| AMLX | 27.33 | 1,380,600 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20270115C00029000) | 88 | 0.65 | 0.65 | 2.38% | 8.70% | 0.53 | 0 |
| AMLX | 27.33 | 1,380,600 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00028000) | 32 | 0.80 | 0.80 | 2.93% | 5.54% | 0.48 | 181 |
| AMLX | 27.33 | 1,380,600 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLX%20%20261120C00027000) | 32 | 1.40 | 1.07 | 3.92% | 4.13% | 0.44 | 432 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMLX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMLX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMLX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AMLX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMLX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMLX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMLX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMLX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMLX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMLX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMLX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMLX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMLX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMLX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt