# Expensive Calls Screener — AMPG

> Screen AMPG options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | 2.65 | 2,505,682 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023C00003500) | 3 | 0.00 | 0.00 | 0.00% | 32.08% | 2.14 | 8 |
| AMPG | 2.65 | 2,505,682 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261030C00003500) | 10 | 0.00 | 0.00 | 0.00% | 32.08% | 2.09 | 0 |
| AMPG | 2.65 | 2,505,682 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261113C00002500) | 24 | 0.20 | 0.05 | 1.89% | 2.04% | 1.81 | 0 |
| AMPG | 2.65 | 2,505,682 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261106C00003500) | 17 | 0.00 | 0.00 | 0.00% | 32.08% | 1.74 | 2 |
| AMPG | 2.65 | 2,505,682 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023C00003000) | 3 | 0.00 | 0.00 | 0.00% | 13.21% | 1.54 | 5 |
| AMPG | 2.65 | 2,505,682 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261030C00003000) | 10 | 0.00 | 0.00 | 0.00% | 13.21% | 1.33 | 0 |
| AMPG | 2.65 | 2,505,682 | [11-13 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261113C00002000) | 24 | 0.00 | -0.65 | -24.53% | -24.53% | 1.27 | 0 |
| AMPG | 2.65 | 2,505,682 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00002500) | 31 | 0.35 | 0.20 | 7.55% | 8.70% | 1.24 | 82 |
| AMPG | 2.65 | 2,505,682 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261106C00003000) | 17 | 0.00 | 0.00 | 0.00% | 13.21% | 1.21 | 13 |
| AMPG | 2.65 | 2,505,682 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00003000) | 178 | 0.15 | 0.15 | 5.66% | 20.00% | 1.19 | 0 |
| AMPG | 2.65 | 2,505,682 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00002500) | 87 | 0.45 | 0.30 | 11.32% | 13.64% | 1.11 | 123 |
| AMPG | 2.65 | 2,505,682 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261127C00003000) | 38 | 0.00 | 0.00 | 0.00% | 13.21% | 1.11 | 0 |
| AMPG | 2.65 | 2,505,682 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261120C00003500) | 31 | 0.05 | 0.05 | 1.89% | 34.62% | 1.09 | 0 |
| AMPG | 2.65 | 2,505,682 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20290119C00002500) | 822 | 1.00 | 0.85 | 32.08% | 51.52% | 1.03 | 7 |
| AMPG | 2.65 | 2,505,682 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002500) | 178 | 0.40 | 0.25 | 9.43% | 11.11% | 1.02 | 1 |
| AMPG | 2.65 | 2,505,682 | [10-23 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20261023C00002500) | 3 | 0.00 | -0.15 | -5.66% | -5.66% | 0.93 | 0 |
| AMPG | 2.65 | 2,505,682 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270115C00003000) | 87 | 0.05 | 0.05 | 1.89% | 15.38% | 0.92 | 71 |
| AMPG | 2.65 | 2,505,682 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMPG%20%20270416C00002000) | 178 | 0.50 | -0.15 | -5.66% | -6.98% | 0.59 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMPG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMPG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMPG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AMPG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AMPG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AMPG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMPG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMPG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMPG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMPG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMPG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMPG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMPG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMPG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMPG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt