Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 16, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMSC 9.09 312K 17 Nov '23 1 10.00 C  0 0 0.00 0.963 10.01%
2 AMSC 9.09 312K 17 Nov '23 1 8.50 C 0.55 0 -0.44 0.963 -0.47%
3 AMSC 9.09 312K 17 Nov '23 1 9.00 C 0.15 0 0.66 0.963 0.67%
4 AMSC 9.09 312K 17 Nov '23 1 9.50 C  0 0 0.00 0.963 4.51%
5 AMSC 9.09 312K 16 Feb '24 92 9.00 C 1.25 1 12.76 0.716 14.80%
6 AMSC 9.09 312K 16 Feb '24 92 10.00 C 0.90 0 9.90 0.708 22.10%
7 AMSC 9.09 312K 17 Jan '25 428 10.00 C 2.55 0 28.05 0.703 52.91%
8 AMSC 9.09 312K 19 Apr '24 155 9.00 C 1.65 141 17.16 0.694 20.97%
9 AMSC 9.09 312K 19 Apr '24 155 10.00 C 1.25 0 13.75 0.685 27.55%
10 AMSC 9.09 312K 8 Dec '23 22 9.00 C 0.55 20 5.06 0.625 5.39%
11 AMSC 9.09 312K 1 Dec '23 15 8.50 C 0.75 3 1.76 0.624 1.92%
12 AMSC 9.09 312K 1 Dec '23 15 9.00 C 0.45 0 3.96 0.620 4.17%
13 AMSC 9.09 312K 8 Dec '23 22 8.50 C 0.85 0 2.86 0.613 3.16%
14 AMSC 9.09 312K 15 Dec '23 29 10.00 C 0.25 0 2.75 0.613 13.12%
15 AMSC 9.09 312K 1 Dec '23 15 10.00 C 0.10 0 1.10 0.612 11.23%
16 AMSC 9.09 312K 19 Jan '24 64 10.00 C 0.55 15 6.05 0.602 17.10%
17 AMSC 9.09 312K 22 Dec '23 36 8.50 C 0.95 0 3.96 0.601 4.42%
18 AMSC 9.09 312K 22 Dec '23 36 9.00 C 0.65 0 6.16 0.598 6.64%
19 AMSC 9.09 312K 22 Dec '23 36 10.00 C 0.30 0 3.30 0.598 13.77%
20 AMSC 9.09 312K 19 Jan '24 64 9.00 C 0.90 11 8.91 0.595 9.89%
21 AMSC 9.09 312K 15 Dec '23 29 9.00 C 0.60 0 5.61 0.593 6.01%
22 AMSC 9.09 312K 29 Dec '23 43 10.00 C 0.35 0 3.85 0.590 14.42%
23 AMSC 9.09 312K 24 Nov '23 8 9.50 C 0.10 11 1.10 0.571 5.67%
24 AMSC 9.09 312K 24 Nov '23 8 9.00 C 0.30 14 2.31 0.567 2.39%
25 AMSC 9.09 312K 29 Dec '23 43 9.00 C 0.65 0 6.16 0.567 6.64%
26 AMSC 9.09 312K 1 Dec '23 15 9.50 C 0.20 0 2.20 0.564 6.86%
27 AMSC 9.09 312K 24 Nov '23 8 10.00 C  0 0 0.00 0.563 10.01%
28 AMSC 9.09 312K 8 Dec '23 22 9.50 C 0.30 0 3.30 0.559 8.08%
29 AMSC 9.09 312K 24 Nov '23 8 8.50 C 0.60 0 0.11 0.557 0.12%
30 AMSC 9.09 312K 16 Jan '26 792 10.00 C 2.45 0 26.95 0.443 50.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.