# Expensive Calls Screener — ANNX

> Screen ANNX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | 3.83 | 6,289,192 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00005000) | 59 | 1.00 | 1.00 | 26.11% | 76.68% | 2.81 | 2 |
| ANNX | 3.83 | 6,289,192 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00004000) | 87 | 0.00 | 0.00 | 0.00% | 4.44% | 2.56 | 0 |
| ANNX | 3.83 | 6,289,192 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00002000) | 87 | 0.20 | -1.63 | -42.56% | -44.90% | 2.48 | 0 |
| ANNX | 3.83 | 6,289,192 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00005000) | 87 | 1.15 | 1.15 | 30.03% | 86.57% | 2.31 | 14 |
| ANNX | 3.83 | 6,289,192 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00003000) | 87 | 0.20 | -0.63 | -16.45% | -17.36% | 2.21 | 0 |
| ANNX | 3.83 | 6,289,192 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416C00003000) | 178 | 0.10 | -0.73 | -19.06% | -19.57% | 2.16 | 0 |
| ANNX | 3.83 | 6,289,192 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00003000) | 59 | 0.00 | -0.83 | -21.67% | -21.67% | 2.15 | 0 |
| ANNX | 3.83 | 6,289,192 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416C00005000) | 178 | 1.40 | 1.40 | 36.55% | 105.76% | 2.07 | 0 |
| ANNX | 3.83 | 6,289,192 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120C00003000) | 31 | 0.10 | -0.73 | -19.06% | -19.57% | 2.05 | 0 |
| ANNX | 3.83 | 6,289,192 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20280121C00004000) | 458 | 0.00 | 0.00 | 0.00% | 4.44% | 2.02 | 0 |
| ANNX | 3.83 | 6,289,192 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416C00004000) | 178 | 0.10 | 0.10 | 2.61% | 7.24% | 1.95 | 0 |
| ANNX | 3.83 | 6,289,192 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00004000) | 59 | 0.10 | 0.10 | 2.61% | 7.24% | 1.93 | 0 |
| ANNX | 3.83 | 6,289,192 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20280121C00005000) | 458 | 0.00 | 0.00 | 0.00% | 30.55% | 1.76 | 0 |
| ANNX | 3.83 | 6,289,192 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00002000) | 59 | 0.30 | -1.53 | -39.95% | -43.34% | 1.71 | 0 |
| ANNX | 3.83 | 6,289,192 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20280121C00003000) | 458 | 0.30 | -0.53 | -13.84% | -15.01% | 1.69 | 0 |
| ANNX | 3.83 | 6,289,192 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120C00005000) | 31 | 0.30 | 0.30 | 7.83% | 41.64% | 1.59 | 89 |
| ANNX | 3.83 | 6,289,192 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20290119C00005000) | 822 | 0.00 | 0.00 | 0.00% | 30.55% | 1.55 | 0 |
| ANNX | 3.83 | 6,289,192 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120C00004000) | 31 | 0.40 | 0.40 | 10.44% | 16.62% | 1.51 | 110 |
| ANNX | 3.83 | 6,289,192 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20290119C00002000) | 822 | 0.50 | -1.33 | -34.73% | -39.94% | 1.23 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ANNX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ANNX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ANNX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ANNX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ANNX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ANNX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ANNX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ANNX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ANNX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ANNX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ANNX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ANNX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ANNX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ANNX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ANNX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt