Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APDN 2.86 413K 16 Sep '22 7 7.50 C  0 0 0.00 3.657 162.24%
2 APDN 2.86 413K 16 Sep '22 7 5.00 C  0 101 0.00 2.678 74.83%
3 APDN 2.86 413K 21 Oct '22 42 7.50 C  0 0 0.00 1.819 162.24%
4 APDN 2.86 413K 21 Oct '22 42 5.00 C 0.15 47 5.24 1.641 84.50%
5 APDN 2.86 413K 16 Dec '22 98 7.50 C 0.15 0 5.24 1.554 176.75%
6 APDN 2.86 413K 16 Sep '22 7 2.50 C 0.40 35 1.40 1.530 1.63%
7 APDN 2.86 413K 21 Oct '22 42 2.50 C 0.55 38 6.64 1.509 8.23%
8 APDN 2.86 413K 16 Dec '22 98 5.00 C 0.30 0 10.49 1.426 95.31%
9 APDN 2.86 413K 16 Dec '22 98 2.50 C 0.70 26 11.89 1.296 15.74%
10 APDN 2.86 413K 17 Mar '23 189 7.50 C 0.20 6 6.99 1.285 181.95%
11 APDN 2.86 413K 17 Mar '23 189 5.00 C 0.40 0 13.99 1.151 103.25%
12 APDN 2.86 413K 17 Mar '23 189 2.50 C 0.75 0 13.64 0.997 18.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.