Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APTO 3.67 842K 16 Jul '21 115 2.50 C 1.10 0 -1.91 1.702 -2.72%
2 APTO 3.67 842K 16 Apr '21 24 7.50 C  0 102 0.00 1.642 104.36%
3 APTO 3.67 842K 16 Apr '21 24 5.00 C 0.20 344 5.45 1.596 44.09%
4 APTO 3.67 842K 15 Oct '21 206 2.50 C 1.65 2 13.08 1.542 23.76%
5 APTO 3.67 842K 16 Jul '21 115 5.00 C 0.75 75 20.44 1.467 71.23%
6 APTO 3.67 842K 16 Apr '21 24 2.50 C 0.85 31 -8.72 1.409 -11.35%
7 APTO 3.67 842K 15 Oct '21 206 5.00 C 0.95 0 25.89 1.362 83.82%
8 APTO 3.67 842K 21 May '21 59 5.00 C 0.40 112 10.90 1.361 52.91%
9 APTO 3.67 842K 15 Oct '21 206 7.50 C 0.50 13 13.62 1.278 136.59%
10 APTO 3.67 842K 16 Jul '21 115 7.50 C 0.25 5 6.81 1.273 119.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.