# Expensive Calls Screener — ARES

> Screen ARES options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES | 113.00 | 2,052,009 | [10-30 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030C00115000) | 11 | 3.10 | 3.10 | 2.74% | 4.64% | 0.57 | 60 |
| ARES | 113.00 | 2,052,009 | [10-30 111.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030C00111000) | 11 | 5.10 | 3.10 | 2.74% | 2.87% | 0.56 | 0 |
| ARES | 113.00 | 2,052,009 | [10-23 114.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00114000) | 4 | 1.35 | 1.35 | 1.19% | 2.10% | 0.52 | 22 |
| ARES | 113.00 | 2,052,009 | [10-23 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00112000) | 4 | 2.70 | 1.70 | 1.50% | 1.54% | 0.51 | 0 |
| ARES | 113.00 | 2,052,009 | [10-23 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00115000) | 4 | 0.70 | 0.70 | 0.62% | 2.40% | 0.50 | 8 |
| ARES | 113.00 | 2,052,009 | [11-13 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261113C00115000) | 25 | 4.30 | 4.30 | 3.81% | 5.80% | 0.49 | 1 |
| ARES | 113.00 | 2,052,009 | [10-23 113.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00113000) | 4 | 2.05 | 2.05 | 1.81% | 1.85% | 0.47 | 1 |
| ARES | 113.00 | 2,052,009 | [10-23 111.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00111000) | 4 | 2.75 | 0.75 | 0.66% | 0.68% | 0.46 | 0 |
| ARES | 113.00 | 2,052,009 | [11-20 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261120C00115000) | 32 | 4.70 | 4.70 | 4.16% | 6.19% | 0.44 | 0 |
| ARES | 113.00 | 2,052,009 | [12-18 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261218C00115000) | 60 | 6.70 | 6.70 | 5.93% | 8.18% | 0.44 | 4 |
| ARES | 113.00 | 2,052,009 | [02-19 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270219C00115000) | 123 | 9.40 | 9.40 | 8.32% | 11.00% | 0.41 | 5 |
| ARES | 113.00 | 2,052,009 | [01-15 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270115C00115000) | 88 | 7.40 | 7.40 | 6.55% | 8.90% | 0.39 | 5 |
| ARES | 113.00 | 2,052,009 | [03-19 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270319C00115000) | 151 | 9.40 | 9.40 | 8.32% | 11.00% | 0.38 | 0 |
| ARES | 113.00 | 2,052,009 | [06-17 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270617C00115000) | 241 | 13.00 | 13.00 | 11.50% | 15.00% | 0.38 | 0 |
| ARES | 113.00 | 2,052,009 | [09-17 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20270917C00115000) | 333 | 15.10 | 15.10 | 13.36% | 17.47% | 0.35 | 0 |
| ARES | 113.00 | 2,052,009 | [01-21 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20280121C00115000) | 459 | 18.40 | 18.40 | 16.28% | 21.56% | 0.33 | 0 |
| ARES | 113.00 | 2,052,009 | [01-19 115.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20290119C00115000) | 823 | 22.70 | 22.70 | 20.09% | 27.35% | 0.26 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARES.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARES.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARES.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARES.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ARES.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARES.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARES.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARES.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARES.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARES.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARES.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARES.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARES.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARES.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARES.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt