# Expensive Calls Screener — ARHS

> Screen ARHS options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS | 10.23 | 1,503,444 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00010000) | 32 | 0.90 | 0.67 | 6.55% | 7.18% | 0.67 | 1 |
| ARHS | 10.23 | 1,503,444 | [12-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00012500) | 424 | 0.60 | 0.60 | 5.87% | 29.80% | 0.65 | 0 |
| ARHS | 10.23 | 1,503,444 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261120C00012500) | 32 | 0.05 | 0.05 | 0.49% | 22.79% | 0.64 | 27 |
| ARHS | 10.23 | 1,503,444 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270319C00012500) | 151 | 0.35 | 0.35 | 3.42% | 26.52% | 0.64 | 0 |
| ARHS | 10.23 | 1,503,444 | [01-15 9.65](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00009650) | 88 | 1.40 | 0.82 | 8.02% | 9.29% | 0.62 | 0 |
| ARHS | 10.23 | 1,503,444 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20261218C00010000) | 60 | 0.85 | 0.62 | 6.06% | 6.61% | 0.60 | 0 |
| ARHS | 10.23 | 1,503,444 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00010000) | 123 | 1.10 | 0.87 | 8.50% | 9.53% | 0.58 | 0 |
| ARHS | 10.23 | 1,503,444 | [01-15 12.15](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270115C00012150) | 88 | 0.35 | 0.35 | 3.42% | 22.98% | 0.53 | 6 |
| ARHS | 10.23 | 1,503,444 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270521C00010000) | 214 | 1.70 | 1.47 | 14.37% | 17.23% | 0.51 | 0 |
| ARHS | 10.23 | 1,503,444 | [12-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20271217C00010000) | 424 | 1.70 | 1.47 | 14.37% | 17.23% | 0.51 | 0 |
| ARHS | 10.23 | 1,503,444 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARHS%20%20270219C00012500) | 123 | 0.35 | 0.35 | 3.42% | 26.52% | 0.51 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARHS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARHS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARHS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARHS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ARHS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARHS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARHS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARHS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARHS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARHS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARHS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARHS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARHS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARHS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARHS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt