# Expensive Calls Screener — ARM

> Screen ARM options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM | 226.59 | 3,218,726 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00227500) | 16 | 15.10 | 15.10 | 6.66% | 7.57% | 0.89 | 40 |
| ARM | 226.59 | 3,218,726 | [11-06 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00222500) | 16 | 17.45 | 13.36 | 5.90% | 6.39% | 0.87 | 0 |
| ARM | 226.59 | 3,218,726 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00230000) | 16 | 14.25 | 14.25 | 6.29% | 8.32% | 0.87 | 37 |
| ARM | 226.59 | 3,218,726 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00225000) | 16 | 16.35 | 14.76 | 6.51% | 7.02% | 0.85 | 72 |
| ARM | 226.59 | 3,218,726 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00222500) | 2 | 7.55 | 3.46 | 1.53% | 1.58% | 0.85 | 185 |
| ARM | 226.59 | 3,218,726 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00227500) | 2 | 4.95 | 4.95 | 2.18% | 2.64% | 0.84 | 304 |
| ARM | 226.59 | 3,218,726 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00230000) | 2 | 3.95 | 3.95 | 1.74% | 3.31% | 0.84 | 1,616 |
| ARM | 226.59 | 3,218,726 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00225000) | 2 | 6.20 | 4.61 | 2.03% | 2.09% | 0.84 | 254 |
| ARM | 226.59 | 3,218,726 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113C00230000) | 23 | 15.85 | 15.85 | 7.00% | 9.14% | 0.81 | 5 |
| ARM | 226.59 | 3,218,726 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113C00225000) | 23 | 18.15 | 16.56 | 7.31% | 7.94% | 0.80 | 11 |
| ARM | 226.59 | 3,218,726 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | 30 | 20.10 | 18.51 | 8.17% | 8.96% | 0.78 | 153 |
| ARM | 226.59 | 3,218,726 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | 30 | 19.20 | 19.20 | 8.47% | 9.70% | 0.77 | 25 |
| ARM | 226.59 | 3,218,726 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | 30 | 17.85 | 17.85 | 7.88% | 10.18% | 0.77 | 1,616 |
| ARM | 226.59 | 3,218,726 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | 30 | 21.60 | 17.51 | 7.73% | 8.54% | 0.77 | 402 |
| ARM | 226.59 | 3,218,726 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127C00225000) | 37 | 20.45 | 18.86 | 8.32% | 9.15% | 0.76 | 12 |
| ARM | 226.59 | 3,218,726 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00222500) | 9 | 11.95 | 7.86 | 3.47% | 3.66% | 0.75 | 362 |
| ARM | 226.59 | 3,218,726 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127C00230000) | 37 | 18.60 | 18.60 | 8.21% | 10.58% | 0.74 | 2 |
| ARM | 226.59 | 3,218,726 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00225000) | 9 | 10.05 | 8.46 | 3.73% | 3.91% | 0.74 | 406 |
| ARM | 226.59 | 3,218,726 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00227500) | 9 | 8.85 | 8.85 | 3.91% | 4.48% | 0.74 | 146 |
| ARM | 226.59 | 3,218,726 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00230000) | 9 | 8.45 | 8.45 | 3.73% | 5.44% | 0.73 | 101 |
| ARM | 226.59 | 3,218,726 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | 58 | 23.20 | 23.20 | 10.24% | 13.08% | 0.69 | 62 |
| ARM | 226.59 | 3,218,726 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | 121 | 33.10 | 33.10 | 14.61% | 18.87% | 0.68 | 1 |
| ARM | 226.59 | 3,218,726 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | 86 | 27.60 | 27.60 | 12.18% | 15.58% | 0.67 | 807 |
| ARM | 226.59 | 3,218,726 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | 239 | 47.75 | 47.75 | 21.07% | 28.61% | 0.67 | 1 |
| ARM | 226.59 | 3,218,726 | [04-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00230000) | 177 | 39.70 | 39.70 | 17.52% | 23.07% | 0.67 | 22 |
| ARM | 226.59 | 3,218,726 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00230000) | 149 | 36.00 | 36.00 | 15.89% | 20.68% | 0.66 | 2 |
| ARM | 226.59 | 3,218,726 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00230000) | 422 | 63.00 | 63.00 | 27.80% | 40.60% | 0.65 | 0 |
| ARM | 226.59 | 3,218,726 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00230000) | 331 | 55.00 | 55.00 | 24.27% | 34.04% | 0.63 | 0 |
| ARM | 226.59 | 3,218,726 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00230000) | 457 | 65.50 | 65.50 | 28.91% | 42.78% | 0.63 | 1 |
| ARM | 226.59 | 3,218,726 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00230000) | 604 | 76.00 | 76.00 | 33.54% | 52.73% | 0.63 | 0 |
| ARM | 226.59 | 3,218,726 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | 786 | 87.00 | 87.00 | 38.40% | 64.77% | 0.60 | 0 |
| ARM | 226.59 | 3,218,726 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | 821 | 89.00 | 89.00 | 39.28% | 67.16% | 0.59 | 4 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ARM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt