# Expensive Calls Screener — ATEX

> Screen ATEX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX | 79.44 | 229,916 | [11-20 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00075000) | 31 | 7.80 | 3.36 | 4.23% | 4.69% | 0.86 | 0 |
| ATEX | 79.44 | 229,916 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00085000) | 31 | 4.10 | 4.10 | 5.16% | 12.82% | 0.74 | 1 |
| ATEX | 79.44 | 229,916 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00070000) | 87 | 13.30 | 3.86 | 4.86% | 5.84% | 0.73 | 0 |
| ATEX | 79.44 | 229,916 | [02-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00085000) | 122 | 9.20 | 9.20 | 11.58% | 21.01% | 0.72 | 0 |
| ATEX | 79.44 | 229,916 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00085000) | 87 | 6.20 | 6.20 | 7.80% | 16.06% | 0.72 | 0 |
| ATEX | 79.44 | 229,916 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00080000) | 87 | 8.30 | 8.30 | 10.45% | 12.45% | 0.71 | 0 |
| ATEX | 79.44 | 229,916 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00080000) | 31 | 4.60 | 4.60 | 5.79% | 6.89% | 0.71 | 5 |
| ATEX | 79.44 | 229,916 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20261120C00070000) | 31 | 10.40 | 0.96 | 1.21% | 1.39% | 0.70 | 1 |
| ATEX | 79.44 | 229,916 | [02-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00070000) | 122 | 16.10 | 6.66 | 8.38% | 10.51% | 0.69 | 0 |
| ATEX | 79.44 | 229,916 | [02-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270219C00080000) | 122 | 10.70 | 10.70 | 13.47% | 16.38% | 0.69 | 0 |
| ATEX | 79.44 | 229,916 | [01-15 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATEX%20%20270115C00075000) | 87 | 10.50 | 6.06 | 7.63% | 8.79% | 0.66 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ATEX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ATEX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ATEX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ATEX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ATEX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ATEX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ATEX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ATEX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ATEX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ATEX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ATEX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ATEX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ATEX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ATEX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ATEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt