Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATNM 11.22 274K 20 Jan '23 758 7.50 C 6.00 0 20.32 2.438 43.68%
2 ATNM 11.22 274K 19 Feb '21 58 7.50 C 4.60 2 7.84 1.959 13.29%
3 ATNM 11.22 274K 19 Feb '21 58 10.00 C 2.65 0 12.75 1.916 16.69%
4 ATNM 11.22 274K 20 Jan '23 758 15.00 C 4.50 0 40.11 1.862 123.21%
5 ATNM 11.22 274K 20 Jan '23 758 12.50 C 5.10 1 45.45 1.827 104.25%
6 ATNM 11.22 274K 15 Jan '21 23 15.00 C 0.90 319 8.02 1.820 45.35%
7 ATNM 11.22 274K 21 May '21 149 15.00 C 2.70 0 24.06 1.767 76.06%
8 ATNM 11.22 274K 15 Jan '21 23 10.00 C 2.10 71 7.84 1.764 9.65%
9 ATNM 11.22 274K 21 May '21 149 12.50 C 3.50 0 31.19 1.747 61.92%
10 ATNM 11.22 274K 19 Feb '21 58 15.00 C 1.70 3 15.15 1.707 57.56%
11 ATNM 11.22 274K 21 Jan '22 394 10.00 C 4.50 0 29.23 1.683 48.81%
12 ATNM 11.22 274K 15 Jan '21 23 12.50 C 1.30 53 11.59 1.632 26.01%
13 ATNM 11.22 274K 19 Feb '21 58 12.50 C 2.30 12 20.50 1.618 40.13%
14 ATNM 11.22 274K 21 May '21 149 7.50 C 5.30 0 14.08 1.589 26.69%
15 ATNM 11.22 274K 15 Jan '21 23 7.50 C 3.60 0 -1.07 1.560 -1.57%
16 ATNM 11.22 274K 21 Jan '22 394 15.00 C 5.30 0 47.24 1.549 153.38%
17 ATNM 11.22 274K 21 May '21 149 10.00 C 4.30 2 27.45 1.440 44.51%
18 ATNM 11.22 274K 21 Jan '22 394 12.50 C 4.80 1 42.78 1.296 94.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.