Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATOS 3.12 6.9M 16 Jul '21 51 4.00 C 0.65 588 20.83 2.018 61.94%
2 ATOS 3.12 6.9M 16 Jul '21 51 3.50 C 0.75 535 24.04 1.977 47.68%
3 ATOS 3.12 6.9M 16 Jul '21 51 3.00 C 0.90 261 25.00 1.934 35.14%
4 ATOS 3.12 6.9M 15 Oct '21 142 4.00 C 1.05 38 33.65 1.762 93.24%
5 ATOS 3.12 6.9M 15 Oct '21 142 2.50 C 1.35 7 23.40 1.755 41.24%
6 ATOS 3.12 6.9M 16 Jul '21 51 2.50 C 1.00 118 12.18 1.751 17.92%
7 ATOS 3.12 6.9M 18 Jun '21 23 2.50 C 0.65 274 0.96 1.674 1.21%
8 ATOS 3.12 6.9M 18 Jun '21 23 4.00 C 0.20 1,437 6.41 1.671 36.99%
9 ATOS 3.12 6.9M 18 Jun '21 23 3.50 C 0.35 1,202 11.22 1.655 26.35%
10 ATOS 3.12 6.9M 15 Oct '21 142 3.00 C 1.20 56 34.62 1.644 56.25%
11 ATOS 3.12 6.9M 15 Oct '21 142 3.50 C 1.00 93 32.05 1.624 65.09%
12 ATOS 3.12 6.9M 18 Jun '21 23 3.00 C 0.50 1,087 12.18 1.602 14.50%
13 ATOS 3.12 6.9M 21 Jan '22 240 3.50 C 1.25 21 40.06 1.570 87.17%
14 ATOS 3.12 6.9M 21 Jan '22 240 3.00 C 1.45 32 42.63 1.550 79.64%
15 ATOS 3.12 6.9M 21 Jan '22 240 4.00 C 1.05 6 33.65 1.493 93.24%
16 ATOS 3.12 6.9M 20 Jan '23 604 4.00 C 1.55 12 49.68 1.419 154.78%
17 ATOS 3.12 6.9M 21 Jan '22 240 2.50 C 1.50 15 28.21 1.416 54.32%
18 ATOS 3.12 6.9M 20 Jan '23 604 3.50 C 1.65 2 52.88 1.359 138.10%
19 ATOS 3.12 6.9M 20 Jan '23 604 3.00 C 1.90 13 57.05 1.338 145.90%
20 ATOS 3.12 6.9M 20 Jan '23 604 2.50 C 1.80 0 37.82 1.300 89.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.