Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 2.25 955K 17 Jun '22 4 5.00 C  0 1 0.00 4.819 122.22%
2 AVDL 2.25 955K 17 Jun '22 4 2.50 C 0.10 329 4.44 2.312 16.28%
3 AVDL 2.25 955K 15 Jul '22 32 5.00 C 0.05 2 2.22 1.973 127.27%
4 AVDL 2.25 955K 16 Sep '22 95 5.00 C  0 0 0.00 1.451 122.22%
5 AVDL 2.25 955K 20 Jan '23 221 5.00 C 0.10 0 4.44 1.393 132.56%
6 AVDL 2.25 955K 16 Dec '22 186 2.50 C 0.50 5 22.22 1.299 42.86%
7 AVDL 2.25 955K 15 Jul '22 32 2.50 C 0.15 101 6.67 1.259 19.05%
8 AVDL 2.25 955K 16 Dec '22 186 5.00 C 0.15 5 6.67 1.239 138.10%
9 AVDL 2.25 955K 20 Jan '23 221 2.50 C 0.70 10 31.11 1.222 61.29%
10 AVDL 2.25 955K 16 Sep '22 95 2.50 C 0.35 459 15.56 1.168 31.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.