Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 16.32 2.3M 15 Mar '24 9 12.50 C 3.70 233 -0.74 0.954 -0.95%
2 AVDL 16.32 2.3M 15 Mar '24 9 20.00 C 0.05 26 0.31 0.859 22.93%
3 AVDL 16.32 2.3M 19 Apr '24 44 12.50 C 3.90 0 0.49 0.685 0.64%
4 AVDL 16.32 2.3M 21 Jun '24 107 15.00 C 2.75 235 8.76 0.651 10.54%
5 AVDL 16.32 2.3M 19 Apr '24 44 15.00 C 2.05 358 4.47 0.650 5.12%
6 AVDL 16.32 2.3M 21 Jun '24 107 12.50 C 4.30 0 2.94 0.647 3.99%
7 AVDL 16.32 2.3M 21 Jun '24 107 17.50 C 1.30 233 7.97 0.645 16.51%
8 AVDL 16.32 2.3M 19 Apr '24 44 20.00 C 0.35 347 2.14 0.644 25.23%
9 AVDL 16.32 2.3M 20 Sep '24 198 12.50 C 4.90 0 6.62 0.632 9.46%
10 AVDL 16.32 2.3M 15 Mar '24 9 17.50 C 0.20 313 1.23 0.616 8.56%
11 AVDL 16.32 2.3M 21 Jun '24 107 20.00 C 0.90 250 5.51 0.612 29.70%
12 AVDL 16.32 2.3M 17 Jan '25 317 17.50 C 3.30 4,592 20.22 0.599 34.41%
13 AVDL 16.32 2.3M 17 Jan '25 317 15.00 C 4.20 16 17.65 0.596 23.76%
14 AVDL 16.32 2.3M 20 Sep '24 198 20.00 C 1.60 0 9.80 0.592 35.87%
15 AVDL 16.32 2.3M 20 Sep '24 198 17.50 C 2.25 6 13.79 0.589 24.38%
16 AVDL 16.32 2.3M 17 Jan '25 317 12.50 C 5.60 0 10.91 0.587 16.60%
17 AVDL 16.32 2.3M 17 Jan '25 317 20.00 C 2.40 123 14.71 0.583 43.68%
18 AVDL 16.32 2.3M 19 Apr '24 44 17.50 C 0.80 477 4.90 0.580 12.76%
19 AVDL 16.32 2.3M 15 Mar '24 9 15.00 C 1.40 450 0.49 0.569 0.54%
20 AVDL 16.32 2.3M 20 Sep '24 198 15.00 C 2.95 0 9.99 0.557 12.19%
21 AVDL 16.32 2.3M 16 Jan '26 681 20.00 C 3.80 6 23.28 0.529 59.74%
22 AVDL 16.32 2.3M 16 Jan '26 681 17.50 C 4.70 1 28.80 0.516 50.60%
23 AVDL 16.32 2.3M 16 Jan '26 681 15.00 C 5.40 0 25.00 0.484 37.36%
24 AVDL 16.32 2.3M 16 Jan '26 681 12.50 C 6.10 0 13.97 0.414 22.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.