Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVIR 23.37 914K 16 Jul '21 57 22.50 C 5.20 0 18.53 1.736 23.83%
2 AVIR 23.37 914K 18 Jun '21 29 30.00 C 1.45 26 6.20 1.723 36.86%
3 AVIR 23.37 914K 16 Jul '21 57 30.00 C 2.90 0 12.41 1.696 46.56%
4 AVIR 23.37 914K 16 Jul '21 57 25.00 C 4.50 0 19.26 1.678 32.49%
5 AVIR 23.37 914K 18 Jun '21 29 22.50 C 3.50 40 11.25 1.664 13.24%
6 AVIR 23.37 914K 16 Jul '21 57 20.00 C 6.40 0 12.97 1.641 17.86%
7 AVIR 23.37 914K 18 Jun '21 29 20.00 C 5.00 0 6.97 1.597 8.87%
8 AVIR 23.37 914K 18 Jun '21 29 25.00 C 3.00 23 12.84 1.582 22.73%
9 AVIR 23.37 914K 15 Oct '21 148 20.00 C 7.80 0 18.96 1.411 28.45%
10 AVIR 23.37 914K 15 Oct '21 148 30.00 C 5.10 0 21.82 1.365 64.20%
11 AVIR 23.37 914K 15 Oct '21 148 22.50 C 7.00 0 26.23 1.274 37.45%
12 AVIR 23.37 914K 15 Oct '21 148 25.00 C 6.20 0 26.53 1.255 45.60%
13 AVIR 23.37 914K 21 May '21 1 20.00 C 2.30 17 -4.58 0.988 -5.08%
14 AVIR 23.37 914K 21 May '21 1 22.50 C 0.55 12 -1.37 0.988 -1.40%
15 AVIR 23.37 914K 21 May '21 1 30.00 C  0 20 0.00 0.988 28.37%
16 AVIR 23.37 914K 21 May '21 1 25.00 C 0.05 18 0.21 0.988 7.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.