# Expensive Calls Screener — AXTI > Screen AXTI options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | AXTI | 52.08 | 7,056,941 | [10-30 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00054000) | 7 | 3.30 | 3.30 | 6.34% | 10.70% | 1.69 | 40 | | AXTI | 52.08 | 7,056,941 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00051000) | 7 | 4.70 | 3.62 | 6.95% | 7.64% | 1.65 | 15 | | AXTI | 52.08 | 7,056,941 | [10-30 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00053000) | 7 | 4.00 | 4.00 | 7.68% | 10.23% | 1.60 | 59 | | AXTI | 52.08 | 7,056,941 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00052000) | 7 | 4.20 | 4.12 | 7.91% | 8.60% | 1.56 | 26 | | AXTI | 52.08 | 7,056,941 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00051000) | 14 | 5.40 | 4.32 | 8.29% | 9.25% | 1.52 | 0 | | AXTI | 52.08 | 7,056,941 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00051000) | 0 | 0.05 | -1.03 | -1.98% | -1.98% | 1.45 | 11 | | AXTI | 52.08 | 7,056,941 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00052000) | 0 | 0.00 | -0.08 | -0.15% | -0.15% | 1.45 | 49 | | AXTI | 52.08 | 7,056,941 | [10-23 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00053000) | 0 | 0.00 | 0.00 | 0.00% | 1.77% | 1.45 | 156 | | AXTI | 52.08 | 7,056,941 | [10-23 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00054000) | 0 | 0.00 | 0.00 | 0.00% | 3.69% | 1.45 | 651 | | AXTI | 52.08 | 7,056,941 | [11-06 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00054000) | 14 | 4.10 | 4.10 | 7.87% | 12.55% | 1.41 | 52 | | AXTI | 52.08 | 7,056,941 | [11-06 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00053000) | 14 | 4.50 | 4.50 | 8.64% | 11.39% | 1.40 | 7 | | AXTI | 52.08 | 7,056,941 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00052000) | 14 | 4.90 | 4.82 | 9.25% | 10.22% | 1.31 | 5 | | AXTI | 52.08 | 7,056,941 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | 28 | 5.40 | 5.40 | 10.37% | 15.68% | 1.27 | 0 | | AXTI | 52.08 | 7,056,941 | [11-13 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00052000) | 21 | 5.50 | 5.42 | 10.41% | 11.64% | 1.27 | 0 | | AXTI | 52.08 | 7,056,941 | [11-27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00052000) | 35 | 6.50 | 6.42 | 12.33% | 14.09% | 1.26 | 0 | | AXTI | 52.08 | 7,056,941 | [11-13 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00053000) | 21 | 5.10 | 5.10 | 9.79% | 12.81% | 1.26 | 1 | | AXTI | 52.08 | 7,056,941 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00051000) | 21 | 6.00 | 4.92 | 9.45% | 10.68% | 1.23 | 0 | | AXTI | 52.08 | 7,056,941 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | 28 | 5.80 | 5.80 | 11.14% | 14.52% | 1.23 | 8 | | AXTI | 52.08 | 7,056,941 | [12-04 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204C00052000) | 42 | 7.00 | 6.92 | 13.29% | 15.35% | 1.22 | 0 | | AXTI | 52.08 | 7,056,941 | [12-04 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204C00053000) | 42 | 6.60 | 6.60 | 12.67% | 16.53% | 1.21 | 0 | | AXTI | 52.08 | 7,056,941 | [12-04 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204C00054000) | 42 | 5.90 | 5.90 | 11.33% | 16.93% | 1.21 | 0 | | AXTI | 52.08 | 7,056,941 | [11-13 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00054000) | 21 | 4.80 | 4.80 | 9.22% | 14.21% | 1.21 | 13 | | AXTI | 52.08 | 7,056,941 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00052000) | 28 | 6.20 | 6.12 | 11.75% | 13.34% | 1.15 | 1 | | AXTI | 52.08 | 7,056,941 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | 28 | 6.50 | 5.42 | 10.41% | 11.89% | 1.15 | 0 | | AXTI | 52.08 | 7,056,941 | [11-27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00054000) | 35 | 5.80 | 5.80 | 11.14% | 16.68% | 1.10 | 0 | | AXTI | 52.08 | 7,056,941 | [11-27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00051000) | 35 | 6.50 | 5.42 | 10.41% | 11.89% | 1.09 | 0 | | AXTI | 52.08 | 7,056,941 | [11-27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00053000) | 35 | 6.10 | 6.10 | 11.71% | 15.27% | 1.08 | 5 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXTI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXTI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXTI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AXTI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AXTI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AXTI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXTI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXTI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXTI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXTI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXTI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXTI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXTI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXTI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXTI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt