Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BCAB 8.85 188K 16 Sep '22 7 12.50 C  0 0 0.00 2.436 41.24%
2 BCAB 8.85 188K 16 Sep '22 7 10.00 C 0.30 0 3.39 1.975 16.96%
3 BCAB 8.85 188K 21 Oct '22 42 12.50 C 0.95 0 10.73 1.947 58.23%
4 BCAB 8.85 188K 16 Sep '22 7 7.50 C 1.15 0 -2.26 1.836 -2.60%
5 BCAB 8.85 188K 20 Jan '23 133 10.00 C 2.60 0 29.38 1.673 60.00%
6 BCAB 8.85 188K 16 Sep '22 7 5.00 C 2.15 0 -19.21 1.657 -25.37%
7 BCAB 8.85 188K 21 Oct '22 42 10.00 C 1.45 5 16.38 1.649 35.14%
8 BCAB 8.85 188K 20 Jan '23 133 7.50 C 3.40 0 23.16 1.625 37.61%
9 BCAB 8.85 188K 20 Jan '23 133 12.50 C 2.10 0 23.73 1.614 85.19%
10 BCAB 8.85 188K 20 Jan '23 133 5.00 C 4.50 0 7.34 1.565 14.94%
11 BCAB 8.85 188K 21 Apr '23 224 10.00 C 2.00 0 22.60 1.544 45.99%
12 BCAB 8.85 188K 21 Apr '23 224 12.50 C 2.45 0 27.68 1.536 95.31%
13 BCAB 8.85 188K 21 Oct '22 42 7.50 C 2.35 0 11.30 1.518 15.38%
14 BCAB 8.85 188K 21 Oct '22 42 5.00 C 3.50 0 -3.95 1.341 -6.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.