Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BCTX 9.53 637K 19 Nov '21 4 5.00 C 4.30 0 -2.41 3.114 -4.40%
2 BCTX 9.53 637K 19 Nov '21 4 12.50 C 0.10 461 1.05 2.100 32.56%
3 BCTX 9.53 637K 19 Nov '21 4 10.00 C 0.45 654 4.72 1.719 10.13%
4 BCTX 9.53 637K 17 Dec '21 32 12.50 C 0.95 184 9.97 1.672 45.69%
5 BCTX 9.53 637K 21 Jan '22 67 12.50 C 1.65 45 17.31 1.620 58.63%
6 BCTX 9.53 637K 17 Dec '21 32 7.50 C 2.40 4 3.88 1.583 5.19%
7 BCTX 9.53 637K 17 Dec '21 32 10.00 C 1.50 282 15.74 1.530 24.53%
8 BCTX 9.53 637K 21 Jan '22 67 10.00 C 2.20 126 23.08 1.527 36.43%
9 BCTX 9.53 637K 21 Jan '22 67 7.50 C 3.20 26 12.28 1.498 18.48%
10 BCTX 9.53 637K 21 Jan '22 67 5.00 C 4.50 0 -0.31 1.192 -0.60%
11 BCTX 9.53 637K 17 Dec '21 32 5.00 C 4.30 14 -2.41 1.101 -4.40%
12 BCTX 9.53 637K 19 Nov '21 4 7.50 C 1.80 26 -2.41 1.098 -2.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.