# Expensive Calls Screener — BE > Screen BE options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | BE | 222.65 | 10,912,269 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 3 | 9.70 | 9.70 | 4.36% | 6.83% | 1.51 | 1,080 | | BE | 222.65 | 10,912,269 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00220000) | 3 | 13.15 | 10.50 | 4.72% | 5.01% | 1.49 | 2,045 | | BE | 222.65 | 10,912,269 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 3 | 11.50 | 11.35 | 5.10% | 5.38% | 1.48 | 305 | | BE | 222.65 | 10,912,269 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 3 | 10.65 | 10.65 | 4.78% | 6.13% | 1.48 | 1,103 | | BE | 222.65 | 10,912,269 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00220000) | 10 | 16.80 | 14.15 | 6.36% | 6.87% | 1.10 | 121 | | BE | 222.65 | 10,912,269 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 10 | 15.55 | 15.40 | 6.92% | 7.44% | 1.08 | 169 | | BE | 222.65 | 10,912,269 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 10 | 14.30 | 14.30 | 6.42% | 7.99% | 1.08 | 181 | | BE | 222.65 | 10,912,269 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 10 | 13.30 | 13.30 | 5.97% | 8.67% | 1.08 | 148 | | BE | 222.65 | 10,912,269 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00227500) | 17 | 16.15 | 16.15 | 7.25% | 10.17% | 0.99 | 8 | | BE | 222.65 | 10,912,269 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00225000) | 17 | 17.30 | 17.30 | 7.77% | 9.57% | 0.98 | 1,095 | | BE | 222.65 | 10,912,269 | [11-06 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00220000) | 17 | 19.40 | 16.75 | 7.52% | 8.24% | 0.98 | 23 | | BE | 222.65 | 10,912,269 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113C00225000) | 24 | 19.35 | 19.35 | 8.69% | 10.67% | 0.95 | 21 | | BE | 222.65 | 10,912,269 | [11-13 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113C00220000) | 24 | 21.50 | 18.85 | 8.47% | 9.37% | 0.92 | 196 | | BE | 222.65 | 10,912,269 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00225000) | 31 | 21.65 | 21.65 | 9.72% | 11.94% | 0.89 | 113 | | BE | 222.65 | 10,912,269 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00227500) | 31 | 20.60 | 20.60 | 9.25% | 12.60% | 0.89 | 51 | | BE | 222.65 | 10,912,269 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00220000) | 31 | 24.00 | 21.35 | 9.59% | 10.75% | 0.89 | 226 | | BE | 222.65 | 10,912,269 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127C00225000) | 38 | 22.35 | 22.35 | 10.04% | 12.33% | 0.86 | 13 | | BE | 222.65 | 10,912,269 | [11-27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127C00220000) | 38 | 24.60 | 21.95 | 9.86% | 11.08% | 0.84 | 6 | | BE | 222.65 | 10,912,269 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261218C00220000) | 59 | 30.15 | 27.50 | 12.35% | 14.29% | 0.82 | 44 | | BE | 222.65 | 10,912,269 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270521C00220000) | 213 | 55.40 | 52.75 | 23.69% | 31.54% | 0.82 | 0 | | BE | 222.65 | 10,912,269 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270115C00220000) | 87 | 35.15 | 32.50 | 14.60% | 17.33% | 0.82 | 59 | | BE | 222.65 | 10,912,269 | [02-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219C00220000) | 122 | 41.85 | 39.20 | 17.61% | 21.68% | 0.81 | 32 | | BE | 222.65 | 10,912,269 | [03-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270319C00220000) | 150 | 46.55 | 43.90 | 19.72% | 24.93% | 0.81 | 23 | | BE | 222.65 | 10,912,269 | [06-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617C00220000) | 240 | 58.30 | 55.65 | 24.99% | 33.86% | 0.80 | 2 | | BE | 222.65 | 10,912,269 | [04-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416C00220000) | 178 | 50.15 | 47.50 | 21.33% | 27.54% | 0.80 | 1 | | BE | 222.65 | 10,912,269 | [09-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270917C00220000) | 332 | 67.50 | 64.85 | 29.13% | 41.80% | 0.79 | 7 | | BE | 222.65 | 10,912,269 | [12-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217C00220000) | 423 | 76.10 | 73.45 | 32.99% | 50.12% | 0.78 | 8 | | BE | 222.65 | 10,912,269 | [03-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280317C00220000) | 514 | 83.00 | 80.35 | 36.09% | 57.54% | 0.77 | 0 | | BE | 222.65 | 10,912,269 | [01-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280121C00220000) | 458 | 78.00 | 75.35 | 33.84% | 52.09% | 0.77 | 7 | | BE | 222.65 | 10,912,269 | [06-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616C00220000) | 605 | 90.90 | 88.25 | 39.64% | 66.98% | 0.77 | 2 | | BE | 222.65 | 10,912,269 | [12-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215C00220000) | 787 | 101.60 | 98.95 | 44.44% | 81.74% | 0.74 | 3 | | BE | 222.65 | 10,912,269 | [01-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00220000) | 822 | 104.10 | 101.45 | 45.56% | 85.58% | 0.73 | 5 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BE.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BE.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BE.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt