# Expensive Calls Screener — BEX

> Screen BEX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BEX | 16.48 | 10,347,552 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | 28 | 2.80 | 2.32 | 14.08% | 16.96% | 1.69 | 34 |
| BEX | 16.48 | 10,347,552 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00017000) | 28 | 2.40 | 2.40 | 14.56% | 20.74% | 1.58 | 505 |
| BEX | 16.48 | 10,347,552 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00018000) | 28 | 2.00 | 2.00 | 12.14% | 24.31% | 1.58 | 129 |
| BEX | 16.48 | 10,347,552 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | 28 | 3.30 | 1.82 | 11.04% | 13.81% | 1.50 | 6 |
| BEX | 16.48 | 10,347,552 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | 147 | 5.70 | 4.22 | 25.61% | 39.15% | 1.50 | 0 |
| BEX | 16.48 | 10,347,552 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | 56 | 4.00 | 2.52 | 15.29% | 20.19% | 1.49 | 32 |
| BEX | 16.48 | 10,347,552 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00017000) | 147 | 5.00 | 5.00 | 30.34% | 48.08% | 1.47 | 27 |
| BEX | 16.48 | 10,347,552 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | 147 | 5.20 | 4.72 | 28.64% | 41.84% | 1.47 | 28 |
| BEX | 16.48 | 10,347,552 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00017000) | 56 | 3.10 | 3.10 | 18.81% | 27.06% | 1.45 | 21 |
| BEX | 16.48 | 10,347,552 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00018000) | 147 | 5.00 | 5.00 | 30.34% | 56.79% | 1.45 | 58 |
| BEX | 16.48 | 10,347,552 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00018000) | 56 | 2.90 | 2.90 | 17.60% | 32.55% | 1.39 | 4 |
| BEX | 16.48 | 10,347,552 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | 56 | 3.50 | 3.02 | 18.33% | 23.27% | 1.38 | 16 |
| BEX | 16.48 | 10,347,552 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119C00018000) | 819 | 9.00 | 9.00 | 54.61% | 140.64% | 1.16 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BEX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BEX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BEX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BEX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BEX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BEX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BEX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BEX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BEX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BEX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BEX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BEX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BEX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BEX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BEX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt