# Expensive Calls Screener — BEZ

> Screen BEZ options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BEZ | 6.98 | 1,768,557 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00008000) | 32 | 0.75 | 0.75 | 10.74% | 28.41% | 1.76 | 0 |
| BEZ | 6.98 | 1,768,557 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00008000) | 60 | 0.95 | 0.95 | 13.61% | 32.67% | 1.63 | 0 |
| BEZ | 6.98 | 1,768,557 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | 32 | 2.00 | 0.02 | 0.29% | 0.40% | 1.56 | 0 |
| BEZ | 6.98 | 1,768,557 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00006000) | 151 | 2.05 | 1.07 | 15.33% | 21.70% | 1.54 | 0 |
| BEZ | 6.98 | 1,768,557 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00007000) | 32 | 1.00 | 1.00 | 14.33% | 17.06% | 1.54 | 2 |
| BEZ | 6.98 | 1,768,557 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00006000) | 60 | 1.60 | 0.62 | 8.88% | 11.52% | 1.46 | 0 |
| BEZ | 6.98 | 1,768,557 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00006000) | 32 | 1.45 | 0.47 | 6.73% | 8.50% | 1.44 | 2 |
| BEZ | 6.98 | 1,768,557 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00007000) | 60 | 1.20 | 1.20 | 17.19% | 21.11% | 1.40 | 0 |
| BEZ | 6.98 | 1,768,557 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00007000) | 151 | 1.75 | 1.75 | 25.07% | 33.84% | 1.40 | 0 |
| BEZ | 6.98 | 1,768,557 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00005000) | 60 | 2.05 | 0.07 | 1.00% | 1.42% | 1.27 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BEZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BEZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BEZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BEZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BEZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BEZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BEZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BEZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BEZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BEZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BEZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BEZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BEZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BEZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BEZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt