# Expensive Calls Screener — BHC > Screen BHC options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | BHC | 6.42 | 2,025,147 | [10-23 5.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261023C00005500) | 3 | 0.80 | -0.12 | -1.87% | -2.14% | 1.29 | 0 | | BHC | 6.42 | 2,025,147 | [10-30 5.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261030C00005500) | 10 | 0.70 | -0.22 | -3.43% | -3.85% | 1.23 | 0 | | BHC | 6.42 | 2,025,147 | [10-23 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261023C00006000) | 3 | 0.30 | -0.12 | -1.87% | -1.96% | 0.91 | 7 | | BHC | 6.42 | 2,025,147 | [11-06 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261106C00006000) | 17 | 0.45 | 0.03 | 0.47% | 0.50% | 0.86 | 1 | | BHC | 6.42 | 2,025,147 | [10-30 6.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261030C00006500) | 10 | 0.25 | 0.25 | 3.89% | 5.35% | 0.85 | 2 | | BHC | 6.42 | 2,025,147 | [10-30 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261030C00007000) | 10 | 0.05 | 0.05 | 0.78% | 9.89% | 0.78 | 26 | | BHC | 6.42 | 2,025,147 | [10-30 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261030C00006000) | 10 | 0.50 | 0.08 | 1.25% | 1.35% | 0.77 | 1 | | BHC | 6.42 | 2,025,147 | [10-23 6.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261023C00006500) | 3 | 0.05 | 0.05 | 0.78% | 2.04% | 0.67 | 60 | | BHC | 6.42 | 2,025,147 | [11-06 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261106C00007000) | 17 | 0.00 | 0.00 | 0.00% | 9.03% | 0.64 | 120 | | BHC | 6.42 | 2,025,147 | [11-13 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261113C00006000) | 24 | 0.00 | -0.42 | -6.54% | -6.54% | 0.64 | 0 | | BHC | 6.42 | 2,025,147 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120C00006000) | 31 | 0.60 | 0.18 | 2.80% | 3.09% | 0.64 | 0 | | BHC | 6.42 | 2,025,147 | [10-23 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261023C00007000) | 3 | 0.00 | 0.00 | 0.00% | 9.03% | 0.62 | 10 | | BHC | 6.42 | 2,025,147 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00007000) | 59 | 0.10 | 0.10 | 1.56% | 10.76% | 0.60 | 125 | | BHC | 6.42 | 2,025,147 | [11-13 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261113C00007000) | 24 | 0.00 | 0.00 | 0.00% | 9.03% | 0.59 | 6 | | BHC | 6.42 | 2,025,147 | [11-27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261127C00007000) | 38 | 0.05 | 0.05 | 0.78% | 9.89% | 0.56 | 2 | | BHC | 6.42 | 2,025,147 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261120C00007000) | 31 | 0.00 | 0.00 | 0.00% | 9.03% | 0.55 | 272 | | BHC | 6.42 | 2,025,147 | [12-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20271217C00007000) | 423 | 1.00 | 1.00 | 15.58% | 29.15% | 0.51 | 0 | | BHC | 6.42 | 2,025,147 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20261218C00006000) | 59 | 0.60 | 0.18 | 2.80% | 3.09% | 0.50 | 0 | | BHC | 6.42 | 2,025,147 | [01-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00007000) | 87 | 0.30 | 0.30 | 4.67% | 14.38% | 0.49 | 135 | | BHC | 6.42 | 2,025,147 | [12-15 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20281215C00007000) | 787 | 0.45 | 0.45 | 7.01% | 17.25% | 0.48 | 0 | | BHC | 6.42 | 2,025,147 | [04-16 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416C00007000) | 178 | 0.45 | 0.45 | 7.01% | 17.25% | 0.45 | 0 | | BHC | 6.42 | 2,025,147 | [04-16 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270416C00006000) | 178 | 0.90 | 0.48 | 7.48% | 8.70% | 0.43 | 0 | | BHC | 6.42 | 2,025,147 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20270115C00006000) | 87 | 0.50 | 0.08 | 1.25% | 1.35% | 0.42 | 0 | | BHC | 6.42 | 2,025,147 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20280121C00007000) | 458 | 0.00 | 0.00 | 0.00% | 9.03% | 0.41 | 0 | | BHC | 6.42 | 2,025,147 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BHC%20%20%20290119C00007000) | 822 | 0.70 | 0.70 | 10.90% | 22.38% | 0.37 | 1 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BHC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BHC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BHC.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BHC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BHC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BHC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BHC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BHC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BHC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BHC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BHC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BHC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BHC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BHC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BHC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt