Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BITF 4.84 5.7M 15 Oct '21 21 2.50 C 2.29 16 -1.03 1.976 -1.96%
2 BITF 4.84 5.7M 18 Feb '22 147 7.50 C 1.26 153 26.03 1.630 109.50%
3 BITF 4.84 5.7M 18 Feb '22 147 5.00 C 1.75 558 36.16 1.580 61.81%
4 BITF 4.84 5.7M 20 May '22 238 5.00 C 2.11 53 43.60 1.553 83.15%
5 BITF 4.84 5.7M 20 May '22 238 7.50 C 1.55 6 32.02 1.542 127.96%
6 BITF 4.84 5.7M 19 Jan '24 847 5.00 C 3.15 1 65.08 1.535 195.86%
7 BITF 4.84 5.7M 19 Nov '21 56 7.50 C 0.45 289 9.30 1.520 70.84%
8 BITF 4.84 5.7M 20 Jan '23 483 2.50 C 3.35 2 20.87 1.513 67.79%
9 BITF 4.84 5.7M 16 Dec '22 448 2.50 C 3.35 12 20.87 1.496 67.79%
10 BITF 4.84 5.7M 16 Dec '22 448 7.50 C 2.33 6 48.14 1.476 198.80%
11 BITF 4.84 5.7M 20 Jan '23 483 5.00 C 2.72 17 56.20 1.467 135.85%
12 BITF 4.84 5.7M 20 Jan '23 483 7.50 C 2.25 1 46.49 1.464 189.58%
13 BITF 4.84 5.7M 15 Oct '21 21 7.50 C 0.10 866 2.07 1.458 58.23%
14 BITF 4.84 5.7M 20 May '22 238 2.50 C 2.95 0 12.60 1.443 32.28%
15 BITF 4.84 5.7M 18 Feb '22 147 2.50 C 2.65 123 6.40 1.437 14.16%
16 BITF 4.84 5.7M 19 Nov '21 56 5.00 C 1.00 467 20.66 1.434 30.21%
17 BITF 4.84 5.7M 16 Dec '22 448 5.00 C 2.56 46 52.89 1.433 119.30%
18 BITF 4.84 5.7M 19 Nov '21 56 2.50 C 2.40 8 1.24 1.426 2.46%
19 BITF 4.84 5.7M 19 Jan '24 847 7.50 C 2.46 12 50.83 1.367 215.13%
20 BITF 4.84 5.7M 15 Oct '21 21 5.00 C 0.50 631 10.33 1.337 15.21%
21 BITF 4.84 5.7M 19 Jan '24 847 2.50 C 2.97 40 13.02 1.217 33.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.