# Expensive Calls Screener — BLV

> Screen BLV options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV | 63.71 | 428,193 | [11-20 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00063000) | 32 | 1.15 | 0.44 | 0.69% | 0.70% | 0.11 | 0 |
| BLV | 63.71 | 428,193 | [11-20 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00064000) | 32 | 0.60 | 0.60 | 0.94% | 1.41% | 0.11 | 0 |
| BLV | 63.71 | 428,193 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261120C00065000) | 32 | 0.25 | 0.25 | 0.39% | 2.43% | 0.10 | 1 |
| BLV | 63.71 | 428,193 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00063000) | 60 | 1.40 | 0.69 | 1.08% | 1.11% | 0.10 | 0 |
| BLV | 63.71 | 428,193 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00065000) | 60 | 0.50 | 0.50 | 0.78% | 2.83% | 0.10 | 0 |
| BLV | 63.71 | 428,193 | [12-18 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20261218C00064000) | 60 | 0.85 | 0.85 | 1.33% | 1.81% | 0.10 | 0 |
| BLV | 63.71 | 428,193 | [03-19 64.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00064000) | 151 | 1.45 | 1.45 | 2.28% | 2.79% | 0.09 | 0 |
| BLV | 63.71 | 428,193 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00065000) | 151 | 0.95 | 0.95 | 1.49% | 3.57% | 0.09 | 0 |
| BLV | 63.71 | 428,193 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00063000) | 151 | 1.95 | 1.24 | 1.95% | 2.01% | 0.09 | 0 |
| BLV | 63.71 | 428,193 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLV%20%20%20270319C00062000) | 151 | 2.55 | 0.84 | 1.32% | 1.37% | 0.09 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BLV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BLV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BLV.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BLV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BLV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BLV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BLV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BLV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BLV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BLV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BLV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BLV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BLV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BLV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BLV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt