# Expensive Calls Screener — BTAL

> Screen BTAL options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAL | 12.98 | 1,081,220 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00011000) | 32 | 1.35 | -0.63 | -4.85% | -5.42% | 0.50 | 2 |
| BTAL | 12.98 | 1,081,220 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00011000) | 60 | 1.90 | -0.08 | -0.62% | -0.72% | 0.30 | 0 |
| BTAL | 12.98 | 1,081,220 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00014000) | 32 | 0.00 | 0.00 | 0.00% | 7.86% | 0.27 | 0 |
| BTAL | 12.98 | 1,081,220 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00012000) | 60 | 0.55 | -0.43 | -3.31% | -3.46% | 0.25 | 0 |
| BTAL | 12.98 | 1,081,220 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00013000) | 32 | 0.20 | 0.20 | 1.54% | 1.72% | 0.25 | 0 |
| BTAL | 12.98 | 1,081,220 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00014000) | 151 | 0.00 | 0.00 | 0.00% | 7.86% | 0.24 | 0 |
| BTAL | 12.98 | 1,081,220 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00011000) | 151 | 1.85 | -0.13 | -1.00% | -1.17% | 0.23 | 0 |
| BTAL | 12.98 | 1,081,220 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00012000) | 151 | 1.00 | 0.02 | 0.15% | 0.17% | 0.16 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BTAL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BTAL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BTAL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BTAL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BTAL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BTAL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BTAL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BTAL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BTAL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BTAL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BTAL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BTAL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BTAL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BTAL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BTAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt