# Expensive Calls Screener — BTQ

> Screen BTQ options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BTQ | 2.00 | 1,108,656 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | 819 | 0.00 | 0.00 | 0.00% | 25.00% | 2.39 | 0 |
| BTQ | 2.00 | 1,108,656 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00005000) | 28 | 0.00 | 0.00 | 0.00% | 150.00% | 1.94 | 0 |
| BTQ | 2.00 | 1,108,656 | [06-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | 602 | 0.25 | 0.25 | 12.50% | 42.86% | 1.92 | 0 |
| BTQ | 2.00 | 1,108,656 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00005000) | 56 | 0.00 | 0.00 | 0.00% | 150.00% | 1.53 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00005000) | 84 | 0.00 | 0.00 | 0.00% | 150.00% | 1.30 | 0 |
| BTQ | 2.00 | 1,108,656 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | 28 | 0.10 | 0.10 | 5.00% | 31.58% | 1.27 | 3 |
| BTQ | 2.00 | 1,108,656 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00005000) | 175 | 0.15 | 0.15 | 7.50% | 170.27% | 1.26 | 8 |
| BTQ | 2.00 | 1,108,656 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00005000) | 819 | 0.05 | 0.05 | 2.50% | 156.41% | 1.22 | 0 |
| BTQ | 2.00 | 1,108,656 | [06-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00005000) | 602 | 0.25 | 0.25 | 12.50% | 185.71% | 1.20 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00005000) | 455 | 0.35 | 0.35 | 17.50% | 203.03% | 1.17 | 45 |
| BTQ | 2.00 | 1,108,656 | [12-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | 784 | 0.35 | 0.35 | 17.50% | 51.52% | 1.17 | 0 |
| BTQ | 2.00 | 1,108,656 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | 56 | 0.05 | 0.05 | 2.50% | 28.21% | 1.16 | 1 |
| BTQ | 2.00 | 1,108,656 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | 84 | 0.20 | 0.20 | 10.00% | 38.89% | 1.13 | 0 |
| BTQ | 2.00 | 1,108,656 | [12-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00005000) | 784 | 0.25 | 0.25 | 12.50% | 185.71% | 1.11 | 0 |
| BTQ | 2.00 | 1,108,656 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | 175 | 0.40 | 0.40 | 20.00% | 56.25% | 1.10 | 0 |
| BTQ | 2.00 | 1,108,656 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | 455 | 0.50 | 0.50 | 25.00% | 66.67% | 1.00 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BTQ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BTQ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BTQ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BTQ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BTQ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BTQ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BTQ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BTQ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BTQ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BTQ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BTQ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BTQ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BTQ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BTQ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BTQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt