# Expensive Calls Screener — BX

> Screen BX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| BX | 107.09 | 4,021,088 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261023C00106000) | 4 | 3.35 | 2.26 | 2.11% | 2.18% | 0.75 | 1 |
| BX | 107.09 | 4,021,088 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261023C00108000) | 4 | 2.43 | 2.43 | 2.27% | 3.19% | 0.70 | 65 |
| BX | 107.09 | 4,021,088 | [10-23 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261023C00109000) | 4 | 1.96 | 1.96 | 1.83% | 3.68% | 0.70 | 53 |
| BX | 107.09 | 4,021,088 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261023C00107000) | 4 | 2.86 | 2.77 | 2.59% | 2.66% | 0.66 | 19 |
| BX | 107.09 | 4,021,088 | [10-30 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261030C00109000) | 11 | 2.77 | 2.77 | 2.59% | 4.49% | 0.56 | 4 |
| BX | 107.09 | 4,021,088 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261030C00107000) | 11 | 3.80 | 3.71 | 3.46% | 3.59% | 0.55 | 1 |
| BX | 107.09 | 4,021,088 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261030C00106000) | 11 | 4.30 | 3.21 | 3.00% | 3.12% | 0.55 | 0 |
| BX | 107.09 | 4,021,088 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261030C00108000) | 11 | 3.30 | 3.30 | 3.08% | 4.06% | 0.53 | 46 |
| BX | 107.09 | 4,021,088 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261106C00106000) | 18 | 4.00 | 2.91 | 2.72% | 2.82% | 0.47 | 0 |
| BX | 107.09 | 4,021,088 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261106C00107000) | 18 | 3.55 | 3.46 | 3.23% | 3.34% | 0.47 | 0 |
| BX | 107.09 | 4,021,088 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261106C00108000) | 18 | 3.60 | 3.60 | 3.36% | 4.36% | 0.46 | 0 |
| BX | 107.09 | 4,021,088 | [11-06 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261106C00109000) | 18 | 3.15 | 3.15 | 2.94% | 4.87% | 0.45 | 0 |
| BX | 107.09 | 4,021,088 | [11-13 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261113C00109000) | 25 | 3.60 | 3.60 | 3.36% | 5.32% | 0.44 | 0 |
| BX | 107.09 | 4,021,088 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261113C00107000) | 25 | 3.45 | 3.36 | 3.14% | 3.24% | 0.43 | 3 |
| BX | 107.09 | 4,021,088 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261113C00106000) | 25 | 4.80 | 3.71 | 3.46% | 3.63% | 0.43 | 1 |
| BX | 107.09 | 4,021,088 | [11-13 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261113C00108000) | 25 | 3.80 | 3.80 | 3.55% | 4.56% | 0.42 | 1 |
| BX | 107.09 | 4,021,088 | [11-27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261127C00108000) | 39 | 4.60 | 4.60 | 4.30% | 5.38% | 0.42 | 2 |
| BX | 107.09 | 4,021,088 | [11-27 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261127C00109000) | 39 | 4.20 | 4.20 | 3.92% | 5.94% | 0.40 | 0 |
| BX | 107.09 | 4,021,088 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261127C00106000) | 39 | 5.65 | 4.56 | 4.26% | 4.50% | 0.40 | 0 |
| BX | 107.09 | 4,021,088 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261127C00107000) | 39 | 5.10 | 5.01 | 4.68% | 4.91% | 0.39 | 3 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt