Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BYSI 3.22 41K 19 Apr '24 16 2.50 C 0.55 0 -5.28 3.147 -6.37%
2 BYSI 3.22 41K 19 Apr '24 16 7.50 C  0 0 0.00 2.440 132.92%
3 BYSI 3.22 41K 19 Apr '24 16 5.00 C 0.05 5 1.55 2.225 57.73%
4 BYSI 3.22 41K 19 Jul '24 107 5.00 C  0 0 0.00 1.958 55.28%
5 BYSI 3.22 41K 17 May '24 44 7.50 C  0 0 0.00 1.716 132.92%
6 BYSI 3.22 41K 17 May '24 44 5.00 C  0 0 0.00 1.686 55.28%
7 BYSI 3.22 41K 19 Jul '24 107 2.50 C 1.20 0 14.91 1.673 23.76%
8 BYSI 3.22 41K 18 Oct '24 198 2.50 C 1.40 0 21.12 1.534 37.36%
9 BYSI 3.22 41K 18 Oct '24 198 7.50 C 0.10 0 3.11 1.450 140.38%
10 BYSI 3.22 41K 19 Jul '24 107 7.50 C  0 0 0.00 1.325 132.92%
11 BYSI 3.22 41K 18 Oct '24 198 5.00 C 0.60 14 18.63 1.133 90.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.