Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CABA 16.82 856K 17 May '24 46 12.50 C 4.60 0 1.66 1.383 2.29%
2 CABA 16.82 856K 17 May '24 46 15.00 C 2.60 0 4.64 1.282 5.49%
3 CABA 16.82 856K 20 Dec '24 263 12.50 C 7.20 0 17.12 1.279 29.94%
4 CABA 16.82 856K 16 Aug '24 137 20.00 C 3.30 0 19.62 1.220 47.93%
5 CABA 16.82 856K 17 May '24 46 20.00 C 1.20 1 7.13 1.192 28.04%
6 CABA 16.82 856K 19 Apr '24 18 20.00 C 0.60 4 3.57 1.187 23.30%
7 CABA 16.82 856K 19 Jul '24 109 20.00 C 2.45 0 14.57 1.132 39.18%
8 CABA 16.82 856K 20 Dec '24 263 15.00 C 6.20 0 26.04 1.106 41.24%
9 CABA 16.82 856K 15 Nov '24 228 20.00 C 3.10 0 18.43 1.105 45.77%
10 CABA 16.82 856K 19 Apr '24 18 17.50 C 1.20 9 7.13 1.099 12.04%
11 CABA 16.82 856K 20 Dec '24 263 20.00 C 4.20 0 24.97 1.040 58.48%
12 CABA 16.82 856K 20 Dec '24 263 17.50 C 4.70 0 27.94 1.036 44.39%
13 CABA 16.82 856K 16 Aug '24 137 17.50 C 3.10 0 18.43 1.026 27.55%
14 CABA 16.82 856K 19 Apr '24 18 12.50 C 4.00 0 -1.90 0.988 -2.50%
15 CABA 16.82 856K 19 Apr '24 18 15.00 C 1.95 0 0.77 0.980 0.87%
16 CABA 16.82 856K 17 May '24 46 17.50 C 1.50 0 8.92 0.959 14.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.