Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CAN 1.41 8.5M 5 Apr '24 10 0.50 C 0.45 0 -32.62 5.292 -47.92%
2 CAN 1.41 8.5M 17 Jan '25 297 0.50 C  0 1 -64.54 5.217 -64.54%
3 CAN 1.41 8.5M 18 Oct '24 206 1.00 C 0.70 0 20.57 4.461 40.85%
4 CAN 1.41 8.5M 18 Oct '24 206 0.50 C 0.95 0 2.84 2.630 8.70%
5 CAN 1.41 8.5M 19 Apr '24 24 0.50 C 0.45 0 -32.62 2.447 -47.92%
6 CAN 1.41 8.5M 5 Apr '24 10 1.00 C 0.25 0 -11.35 2.206 -13.79%
7 CAN 1.41 8.5M 19 Jul '24 115 0.50 C 0.30 1 -43.26 2.057 -54.95%
8 CAN 1.41 8.5M 17 May '24 52 1.50 C 0.30 1 21.28 1.976 35.14%
9 CAN 1.41 8.5M 19 Apr '24 24 2.00 C 0.10 85 7.09 1.964 52.67%
10 CAN 1.41 8.5M 12 Apr '24 17 1.50 C 0.15 50 10.64 1.949 19.05%
11 CAN 1.41 8.5M 26 Apr '24 31 2.00 C 0.10 13 7.09 1.926 52.67%
12 CAN 1.41 8.5M 17 May '24 52 2.00 C 0.20 5 14.18 1.921 65.29%
13 CAN 1.41 8.5M 17 May '24 52 1.00 C 0.50 0 6.38 1.906 9.89%
14 CAN 1.41 8.5M 19 Apr '24 24 1.00 C 0.40 2 -0.71 1.892 -0.99%
15 CAN 1.41 8.5M 3 May '24 38 2.00 C 0.10 0 7.09 1.883 52.67%
16 CAN 1.41 8.5M 16 Jan '26 661 0.50 C 1.15 0 17.02 1.809 92.31%
17 CAN 1.41 8.5M 19 Jul '24 115 2.00 C 0.35 2 24.82 1.795 88.68%
18 CAN 1.41 8.5M 19 Apr '24 24 1.50 C 0.20 271 14.18 1.779 23.97%
19 CAN 1.41 8.5M 19 Jul '24 115 1.50 C 0.45 33 31.91 1.763 56.25%
20 CAN 1.41 8.5M 26 Apr '24 31 1.00 C 0.45 1 2.84 1.759 4.17%
21 CAN 1.41 8.5M 26 Apr '24 31 1.50 C 0.20 0 14.18 1.749 23.97%
22 CAN 1.41 8.5M 12 Apr '24 17 2.00 C 0.05 1 3.55 1.749 47.06%
23 CAN 1.41 8.5M 18 Oct '24 206 2.00 C 0.50 7 35.46 1.725 119.78%
24 CAN 1.41 8.5M 19 Jul '24 115 1.00 C 0.65 203 17.02 1.699 31.58%
25 CAN 1.41 8.5M 12 Apr '24 17 1.00 C 0.40 5 -0.71 1.691 -0.99%
26 CAN 1.41 8.5M 18 Oct '24 206 1.50 C 0.60 0 42.55 1.683 85.19%
27 CAN 1.41 8.5M 5 Apr '24 10 2.00 C  0 2 0.00 1.615 41.84%
28 CAN 1.41 8.5M 5 Apr '24 10 1.50 C 0.10 67 7.09 1.574 14.50%
29 CAN 1.41 8.5M 16 Jan '26 661 1.00 C 0.95 1 38.30 1.574 117.39%
30 CAN 1.41 8.5M 17 Jan '25 297 2.00 C 0.60 82 42.55 1.563 146.91%
31 CAN 1.41 8.5M 16 Jan '26 661 2.00 C 0.85 0 60.28 1.542 257.14%
32 CAN 1.41 8.5M 17 Jan '25 297 1.50 C 0.65 20 46.10 1.531 97.37%
33 CAN 1.41 8.5M 16 Jan '26 661 1.50 C 0.85 0 60.28 1.515 167.86%
34 CAN 1.41 8.5M 17 Jan '25 297 1.00 C 0.80 0 27.66 1.462 63.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.