# Expensive Calls Screener — CBRX

> Screen CBRX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRX | 3.38 | 849,084 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270617C00003000) | 240 | 0.00 | -0.38 | -11.24% | -11.24% | 3.76 | 2 |
| CBRX | 3.38 | 849,084 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00003000) | 150 | 0.00 | -0.38 | -11.24% | -11.24% | 3.07 | 0 |
| CBRX | 3.38 | 849,084 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218C00003000) | 59 | 0.00 | -0.38 | -11.24% | -11.24% | 2.47 | 0 |
| CBRX | 3.38 | 849,084 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00002000) | 31 | 0.00 | -1.38 | -40.83% | -40.83% | 2.38 | 0 |
| CBRX | 3.38 | 849,084 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00003000) | 31 | 0.00 | -0.38 | -11.24% | -11.24% | 2.31 | 20 |
| CBRX | 3.38 | 849,084 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00004000) | 31 | 0.00 | 0.00 | 0.00% | 18.34% | 2.24 | 25 |
| CBRX | 3.38 | 849,084 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00005000) | 31 | 0.00 | 0.00 | 0.00% | 47.93% | 2.24 | 6 |
| CBRX | 3.38 | 849,084 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218C00004000) | 59 | 0.00 | 0.00 | 0.00% | 18.34% | 2.24 | 1 |
| CBRX | 3.38 | 849,084 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218C00005000) | 59 | 0.00 | 0.00 | 0.00% | 47.93% | 2.24 | 22 |
| CBRX | 3.38 | 849,084 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00004000) | 150 | 0.00 | 0.00 | 0.00% | 18.34% | 2.24 | 2 |
| CBRX | 3.38 | 849,084 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00005000) | 150 | 0.00 | 0.00 | 0.00% | 47.93% | 2.24 | 1 |
| CBRX | 3.38 | 849,084 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270617C00004000) | 240 | 0.00 | 0.00 | 0.00% | 18.34% | 2.24 | 2 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CBRX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CBRX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CBRX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CBRX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CBRX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CBRX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CBRX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CBRX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CBRX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CBRX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CBRX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CBRX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CBRX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CBRX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CBRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt