# Expensive Calls Screener — CBZ

> Screen CBZ options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ | 54.78 | 1,263,992 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00045000) | 88 | 7.60 | -2.18 | -3.98% | -4.62% | 1.40 | 0 |
| CBZ | 54.78 | 1,263,992 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | 88 | 2.50 | -2.28 | -4.16% | -4.36% | 1.25 | 0 |
| CBZ | 54.78 | 1,263,992 | [04-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | 179 | 4.50 | -0.28 | -0.51% | -0.56% | 0.50 | 5 |
| CBZ | 54.78 | 1,263,992 | [04-16 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00055000) | 179 | 0.00 | 0.00 | 0.00% | 0.40% | 0.50 | 0 |
| CBZ | 54.78 | 1,263,992 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00045000) | 32 | 7.50 | -2.28 | -4.16% | -4.82% | 0.41 | 0 |
| CBZ | 54.78 | 1,263,992 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00050000) | 32 | 2.50 | -2.28 | -4.16% | -4.36% | 0.22 | 0 |
| CBZ | 54.78 | 1,263,992 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00060000) | 88 | 0.00 | 0.00 | 0.00% | 9.53% | 0.19 | 0 |
| CBZ | 54.78 | 1,263,992 | [04-16 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00060000) | 179 | 0.00 | 0.00 | 0.00% | 9.53% | 0.12 | 0 |
| CBZ | 54.78 | 1,263,992 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00045000) | 179 | 9.80 | 0.02 | 0.04% | 0.04% | 0.10 | 0 |
| CBZ | 54.78 | 1,263,992 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00055000) | 32 | 0.00 | 0.00 | 0.00% | 0.40% | 0.03 | 3 |
| CBZ | 54.78 | 1,263,992 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261218C00055000) | 60 | 0.00 | 0.00 | 0.00% | 0.40% | 0.02 | 0 |
| CBZ | 54.78 | 1,263,992 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00055000) | 88 | 0.00 | 0.00 | 0.00% | 0.40% | 0.02 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CBZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CBZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CBZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CBZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CBZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CBZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CBZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CBZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CBZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CBZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CBZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CBZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CBZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CBZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CBZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt