Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CDLX 13.65 1.6M 17 May '24 45 15.00 C 1.60 288 11.72 1.355 24.48%
2 CDLX 13.65 1.6M 18 Oct '24 199 12.50 C 4.50 0 24.54 1.173 36.61%
3 CDLX 13.65 1.6M 17 May '24 45 12.50 C 2.65 1 10.99 1.152 13.64%
4 CDLX 13.65 1.6M 21 Mar '25 353 17.00 C 4.10 0 30.04 1.080 78.01%
5 CDLX 13.65 1.6M 21 Mar '25 353 15.00 C 4.70 0 34.43 1.071 67.60%
6 CDLX 13.65 1.6M 20 Dec '24 262 12.50 C 5.10 50 28.94 1.047 46.20%
7 CDLX 13.65 1.6M 19 Jul '24 108 12.50 C 3.40 0 16.48 1.041 21.95%
8 CDLX 13.65 1.6M 21 Mar '25 353 12.00 C 5.70 0 29.67 1.032 50.94%
9 CDLX 13.65 1.6M 20 Dec '24 262 15.00 C 4.10 4 30.04 1.029 57.07%
10 CDLX 13.65 1.6M 18 Oct '24 199 15.00 C 3.50 0 25.64 1.024 47.78%
11 CDLX 13.65 1.6M 19 Jul '24 108 15.00 C 2.40 3 17.58 1.021 33.33%
12 CDLX 13.65 1.6M 19 Apr '24 17 15.00 C 0.45 691 3.30 0.843 13.64%
13 CDLX 13.65 1.6M 19 Apr '24 17 12.50 C 1.45 71 2.20 0.811 2.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.