Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CERC 2.73 495K 18 Jun '21 15 7.50 C  0 0 0.00 2.961 174.73%
2 CERC 2.73 495K 18 Jun '21 15 5.00 C  0 0 0.00 1.775 83.15%
3 CERC 2.73 495K 16 Jul '21 43 7.50 C  0 0 0.00 1.749 174.73%
4 CERC 2.73 495K 16 Jul '21 43 5.00 C 0.15 4 5.49 1.743 93.80%
5 CERC 2.73 495K 21 Jan '22 232 7.50 C 0.45 2 16.48 1.571 228.95%
6 CERC 2.73 495K 21 Jan '22 232 5.00 C 0.75 10 27.47 1.557 152.53%
7 CERC 2.73 495K 15 Oct '21 134 5.00 C 0.30 13 10.99 1.531 105.76%
8 CERC 2.73 495K 18 Jun '21 15 2.50 C 0.30 2 2.56 1.530 2.88%
9 CERC 2.73 495K 15 Oct '21 134 2.50 C 0.85 3 22.71 1.481 32.98%
10 CERC 2.73 495K 15 Oct '21 134 7.50 C 0.05 0 1.83 1.437 179.85%
11 CERC 2.73 495K 21 Jan '22 232 2.50 C 1.05 11 30.04 1.227 48.81%
12 CERC 2.73 495K 16 Jul '21 43 2.50 C 0.50 35 9.89 1.196 12.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.