# Expensive Calls Screener — CGEM

> Screen CGEM options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM | 13.98 | 859,333 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00014000) | 88 | 0.50 | 0.50 | 3.58% | 3.86% | 1.57 | 0 |
| CGEM | 13.98 | 859,333 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261218C00015000) | 60 | 0.75 | 0.75 | 5.36% | 13.38% | 1.52 | 0 |
| CGEM | 13.98 | 859,333 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261218C00014000) | 60 | 0.20 | 0.20 | 1.43% | 1.60% | 1.46 | 0 |
| CGEM | 13.98 | 859,333 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00013000) | 88 | 0.50 | -0.48 | -3.43% | -3.56% | 1.42 | 0 |
| CGEM | 13.98 | 859,333 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270617C00015000) | 241 | 1.50 | 1.50 | 10.73% | 20.19% | 1.37 | 0 |
| CGEM | 13.98 | 859,333 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270319C00012000) | 151 | 2.00 | 0.02 | 0.14% | 0.17% | 1.33 | 0 |
| CGEM | 13.98 | 859,333 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261218C00012000) | 60 | 1.30 | -0.68 | -4.86% | -5.36% | 1.08 | 0 |
| CGEM | 13.98 | 859,333 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00015000) | 88 | 0.10 | 0.10 | 0.72% | 8.07% | 1.02 | 0 |
| CGEM | 13.98 | 859,333 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270416C00015000) | 179 | 1.00 | 1.00 | 7.15% | 15.56% | 0.99 | 0 |
| CGEM | 13.98 | 859,333 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270319C00015000) | 151 | 2.40 | 2.40 | 17.17% | 29.53% | 0.98 | 114 |
| CGEM | 13.98 | 859,333 | [06-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270617C00012000) | 241 | 2.50 | 0.52 | 3.72% | 4.53% | 0.98 | 0 |
| CGEM | 13.98 | 859,333 | [04-16 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270416C00014000) | 179 | 1.50 | 1.50 | 10.73% | 12.18% | 0.96 | 0 |
| CGEM | 13.98 | 859,333 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20271217C00015000) | 424 | 4.50 | 4.50 | 32.19% | 58.23% | 0.95 | 37 |
| CGEM | 13.98 | 859,333 | [12-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20271217C00012000) | 424 | 5.30 | 3.32 | 23.75% | 38.25% | 0.87 | 120 |
| CGEM | 13.98 | 859,333 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00012000) | 88 | 1.00 | -0.98 | -7.01% | -7.55% | 0.83 | 0 |
| CGEM | 13.98 | 859,333 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120C00014000) | 32 | 0.40 | 0.40 | 2.86% | 3.09% | 0.61 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CGEM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CGEM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CGEM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CGEM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CGEM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CGEM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CGEM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CGEM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CGEM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CGEM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CGEM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CGEM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CGEM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CGEM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CGEM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt