Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CKPT 3.11 783K 21 Jan '22 21 7.50 C 0.10 215 3.22 2.859 149.17%
2 CKPT 3.11 783K 21 Jan '22 21 5.00 C 0.35 1,512 11.25 2.846 81.16%
3 CKPT 3.11 783K 21 Jan '22 21 2.50 C 0.95 190 10.93 2.571 15.74%
4 CKPT 3.11 783K 18 Feb '22 49 2.50 C 1.15 22 17.36 2.301 27.55%
5 CKPT 3.11 783K 18 Feb '22 49 5.00 C 0.45 21 14.47 2.081 87.97%
6 CKPT 3.11 783K 18 Feb '22 49 7.50 C 0.05 5 1.61 2.033 145.10%
7 CKPT 3.11 783K 15 Jul '22 196 2.50 C 1.35 0 23.79 2.003 42.05%
8 CKPT 3.11 783K 14 Apr '22 104 2.50 C 1.30 4 22.19 1.849 38.12%
9 CKPT 3.11 783K 14 Apr '22 104 5.00 C 0.55 30 17.68 1.780 95.31%
10 CKPT 3.11 783K 14 Apr '22 104 7.50 C 0.20 0 6.43 1.590 157.73%
11 CKPT 3.11 783K 15 Jul '22 196 7.50 C 0.50 1 16.08 1.490 187.36%
12 CKPT 3.11 783K 15 Jul '22 196 5.00 C 0.75 0 24.12 1.428 111.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.