# Expensive Calls Screener — CLBK

> Screen CLBK options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | 10.57 | 2,511,978 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115C00010000) | 88 | 0.00 | -0.57 | -5.39% | -5.39% | 0.68 | 0 |
| CLBK | 10.57 | 2,511,978 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120C00012500) | 32 | 0.00 | 0.00 | 0.00% | 18.26% | 0.53 | 0 |
| CLBK | 10.57 | 2,511,978 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20261120C00010000) | 32 | 0.00 | -0.57 | -5.39% | -5.39% | 0.47 | 0 |
| CLBK | 10.57 | 2,511,978 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115C00015000) | 88 | 0.00 | 0.00 | 0.00% | 41.91% | 0.44 | 0 |
| CLBK | 10.57 | 2,511,978 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLBK%20%20270115C00012500) | 88 | 0.05 | 0.05 | 0.47% | 18.82% | 0.29 | 1 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CLBK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CLBK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CLBK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CLBK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CLBK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CLBK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CLBK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CLBK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CLBK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CLBK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CLBK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CLBK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CLBK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CLBK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CLBK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt