Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 22, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLNN 4.05 523K 16 Dec '22 147 2.50 C 2.20 0 16.05 3.711 35.14%
2 CLNN 4.05 523K 16 Sep '22 56 2.50 C 1.85 0 7.41 3.311 13.64%
3 CLNN 4.05 523K 17 Mar '23 238 2.50 C 2.40 1 20.99 2.934 51.52%
4 CLNN 4.05 523K 16 Sep '22 56 5.00 C 1.05 0 25.93 2.523 66.67%
5 CLNN 4.05 523K 16 Sep '22 56 7.50 C 0.55 2 13.58 2.479 114.29%
6 CLNN 4.05 523K 16 Dec '22 147 7.50 C 0.90 25 22.22 2.116 138.10%
7 CLNN 4.05 523K 17 Mar '23 238 5.00 C 1.65 7 40.74 2.102 108.33%
8 CLNN 4.05 523K 16 Dec '22 147 5.00 C 1.40 7 34.57 2.000 88.68%
9 CLNN 4.05 523K 19 Aug '22 28 7.50 C 0.15 52 3.70 1.970 92.31%
10 CLNN 4.05 523K 19 Aug '22 28 5.00 C 0.50 22 12.35 1.930 40.85%
11 CLNN 4.05 523K 19 Aug '22 28 2.50 C 1.50 5 -1.23 1.856 -1.96%
12 CLNN 4.05 523K 17 Mar '23 238 7.50 C 0.95 7 23.46 1.641 141.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.