# Expensive Calls Screener — CLYM

> Screen CLYM options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| CLYM | 9.73 | 1,209,412 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00007500) | 32 | 1.50 | -0.73 | -7.50% | -8.87% | 2.79 | 0 |
| CLYM | 9.73 | 1,209,412 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00007500) | 60 | 2.55 | 0.32 | 3.29% | 4.46% | 2.26 | 0 |
| CLYM | 9.73 | 1,209,412 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00012500) | 60 | 0.40 | 0.40 | 4.11% | 33.98% | 2.01 | 0 |
| CLYM | 9.73 | 1,209,412 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20280121C00005000) | 459 | 4.00 | -0.73 | -7.50% | -12.74% | 1.90 | 0 |
| CLYM | 9.73 | 1,209,412 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00012500) | 123 | 1.00 | 1.00 | 10.28% | 43.18% | 1.86 | 0 |
| CLYM | 9.73 | 1,209,412 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00012500) | 32 | 0.25 | 0.25 | 2.57% | 31.86% | 1.73 | 0 |
| CLYM | 9.73 | 1,209,412 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00005000) | 32 | 3.50 | -1.23 | -12.64% | -19.74% | 1.67 | 0 |
| CLYM | 9.73 | 1,209,412 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261218C00010000) | 60 | 1.20 | 1.20 | 12.33% | 17.23% | 1.65 | 0 |
| CLYM | 9.73 | 1,209,412 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00010000) | 123 | 0.70 | 0.70 | 7.19% | 10.74% | 1.65 | 0 |
| CLYM | 9.73 | 1,209,412 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521C00007500) | 214 | 3.50 | 1.27 | 13.05% | 20.39% | 1.63 | 0 |
| CLYM | 9.73 | 1,209,412 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20290119C00007500) | 823 | 4.00 | 1.77 | 18.19% | 30.89% | 1.59 | 0 |
| CLYM | 9.73 | 1,209,412 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115C00005000) | 88 | 4.50 | -0.23 | -2.36% | -4.40% | 1.58 | 0 |
| CLYM | 9.73 | 1,209,412 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00007500) | 123 | 2.20 | -0.03 | -0.31% | -0.40% | 1.47 | 0 |
| CLYM | 9.73 | 1,209,412 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270219C00005000) | 123 | 3.20 | -1.53 | -15.72% | -23.43% | 1.43 | 0 |
| CLYM | 9.73 | 1,209,412 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115C00010000) | 88 | 2.20 | 2.20 | 22.61% | 32.80% | 1.41 | 5 |
| CLYM | 9.73 | 1,209,412 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270115C00012500) | 88 | 1.10 | 1.10 | 11.31% | 44.84% | 1.32 | 1 |
| CLYM | 9.73 | 1,209,412 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20270521C00012500) | 214 | 1.00 | 1.00 | 10.28% | 43.18% | 1.04 | 0 |
| CLYM | 9.73 | 1,209,412 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CLYM%20%20261120C00010000) | 32 | 0.30 | 0.30 | 3.08% | 6.04% | 0.84 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CLYM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CLYM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CLYM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CLYM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CLYM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CLYM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CLYM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CLYM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CLYM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CLYM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CLYM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CLYM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CLYM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CLYM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CLYM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt