# Expensive Calls Screener — COHX

> Screen COHX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| COHX | 10.90 | 1,310,440 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | 28 | 2.00 | 1.10 | 10.09% | 12.36% | 1.77 | 3 |
| COHX | 10.90 | 1,310,440 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00011000) | 28 | 1.50 | 1.50 | 13.76% | 17.02% | 1.65 | 1 |
| COHX | 10.90 | 1,310,440 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00012000) | 28 | 1.30 | 1.30 | 11.93% | 25.00% | 1.60 | 1 |
| COHX | 10.90 | 1,310,440 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00011000) | 56 | 0.70 | 0.70 | 6.42% | 7.84% | 1.51 | 0 |
| COHX | 10.90 | 1,310,440 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00010000) | 56 | 1.10 | 0.20 | 1.83% | 2.04% | 1.47 | 0 |
| COHX | 10.90 | 1,310,440 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00011000) | 237 | 2.60 | 2.60 | 23.85% | 32.53% | 1.46 | 0 |
| COHX | 10.90 | 1,310,440 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00011000) | 147 | 2.05 | 2.05 | 18.81% | 24.29% | 1.40 | 0 |
| COHX | 10.90 | 1,310,440 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00012000) | 147 | 1.60 | 1.60 | 14.68% | 29.03% | 1.37 | 1 |
| COHX | 10.90 | 1,310,440 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | 147 | 2.30 | 1.40 | 12.84% | 16.28% | 1.37 | 0 |
| COHX | 10.90 | 1,310,440 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | 147 | 2.75 | 0.85 | 7.80% | 10.43% | 1.32 | 0 |
| COHX | 10.90 | 1,310,440 | [06-17 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00009000) | 237 | 3.40 | 1.50 | 13.76% | 20.00% | 1.18 | 1 |
| COHX | 10.90 | 1,310,440 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00010000) | 237 | 2.75 | 1.85 | 16.97% | 22.70% | 1.07 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COHX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COHX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COHX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/COHX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/COHX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/COHX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/COHX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/COHX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COHX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COHX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COHX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COHX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COHX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COHX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COHX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt