# Expensive Calls Screener — CORZ > Screen CORZ options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | CORZ | 13.73 | 16,744,116 | [10-30 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261030C00013000) | 11 | 1.12 | 0.39 | 2.84% | 3.09% | 1.24 | 11 | | CORZ | 13.73 | 16,744,116 | [11-06 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261106C00014000) | 18 | 0.62 | 0.62 | 4.52% | 6.79% | 1.17 | 0 | | CORZ | 13.73 | 16,744,116 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261023C00013000) | 4 | 0.91 | 0.18 | 1.31% | 1.40% | 1.17 | 15 | | CORZ | 13.73 | 16,744,116 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261023C00014000) | 4 | 0.38 | 0.38 | 2.77% | 4.87% | 1.05 | 1,294 | | CORZ | 13.73 | 16,744,116 | [10-23 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261023C00014500) | 4 | 0.20 | 0.20 | 1.46% | 7.17% | 1.00 | 350 | | CORZ | 13.73 | 16,744,116 | [11-13 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261113C00013000) | 25 | 1.63 | 0.90 | 6.55% | 7.44% | 0.97 | 0 | | CORZ | 13.73 | 16,744,116 | [10-30 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261030C00013500) | 11 | 0.55 | 0.32 | 2.33% | 2.43% | 0.97 | 40 | | CORZ | 13.73 | 16,744,116 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261023C00013500) | 4 | 0.60 | 0.37 | 2.69% | 2.82% | 0.95 | 184 | | CORZ | 13.73 | 16,744,116 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00013000) | 88 | 2.54 | 1.81 | 13.18% | 16.18% | 0.90 | 90 | | CORZ | 13.73 | 16,744,116 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00014000) | 32 | 1.28 | 1.28 | 9.32% | 12.45% | 0.90 | 56 | | CORZ | 13.73 | 16,744,116 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261120C00013000) | 32 | 1.46 | 0.73 | 5.32% | 5.95% | 0.89 | 0 | | CORZ | 13.73 | 16,744,116 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218C00014000) | 60 | 1.66 | 1.66 | 12.09% | 15.99% | 0.89 | 22 | | CORZ | 13.73 | 16,744,116 | [11-27 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261127C00014500) | 39 | 1.14 | 1.14 | 8.30% | 15.17% | 0.88 | 0 | | CORZ | 13.73 | 16,744,116 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270319C00014000) | 151 | 2.70 | 2.70 | 19.66% | 26.93% | 0.88 | 0 | | CORZ | 13.73 | 16,744,116 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270115C00014000) | 88 | 2.09 | 2.09 | 15.22% | 20.27% | 0.87 | 34 | | CORZ | 13.73 | 16,744,116 | [11-13 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261113C00014000) | 25 | 0.79 | 0.79 | 5.75% | 8.19% | 0.87 | 0 | | CORZ | 13.73 | 16,744,116 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270319C00013000) | 151 | 3.15 | 2.42 | 17.63% | 22.87% | 0.85 | 1 | | CORZ | 13.73 | 16,744,116 | [04-16 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270416C00013000) | 179 | 3.30 | 2.57 | 18.72% | 24.64% | 0.84 | 0 | | CORZ | 13.73 | 16,744,116 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261218C00013000) | 60 | 1.97 | 1.24 | 9.03% | 10.54% | 0.84 | 0 | | CORZ | 13.73 | 16,744,116 | [04-16 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20270416C00014000) | 179 | 2.90 | 2.90 | 21.12% | 29.27% | 0.83 | 0 | | CORZ | 13.73 | 16,744,116 | [10-30 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261030C00014500) | 11 | 0.11 | 0.11 | 0.80% | 6.46% | 0.83 | 0 | | CORZ | 13.73 | 16,744,116 | [01-21 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20280121C00013000) | 459 | 4.85 | 4.12 | 30.01% | 46.40% | 0.77 | 0 | | CORZ | 13.73 | 16,744,116 | [10-30 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261030C00014000) | 11 | 0.39 | 0.39 | 2.84% | 4.95% | 0.75 | 833 | | CORZ | 13.73 | 16,744,116 | [11-06 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20261106C00013000) | 18 | 1.20 | 0.47 | 3.42% | 3.75% | 0.75 | 0 | | CORZ | 13.73 | 16,744,116 | [01-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORZ%20%20290119C00013000) | 823 | 6.45 | 5.72 | 41.66% | 78.57% | 0.69 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CORZ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CORZ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CORZ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CORZ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CORZ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CORZ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CORZ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CORZ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CORZ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CORZ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CORZ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CORZ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CORZ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CORZ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CORZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt