Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CPRX 5.33 921K 15 Oct '21 11 10.00 C  0 2 0.00 1.890 87.62%
2 CPRX 5.33 921K 15 Oct '21 11 2.50 C 2.50 0 -6.19 1.369 -11.66%
3 CPRX 5.33 921K 15 Oct '21 11 7.50 C  0 20 0.00 1.175 40.71%
4 CPRX 5.33 921K 19 Nov '21 46 10.00 C  0 0 0.00 1.048 87.62%
5 CPRX 5.33 921K 17 Dec '21 74 2.50 C 2.55 10 -5.25 0.921 -10.07%
6 CPRX 5.33 921K 19 Nov '21 46 7.50 C 0.05 15 0.94 0.908 42.05%
7 CPRX 5.33 921K 19 Nov '21 46 2.50 C 2.40 1 -8.07 0.888 -14.68%
8 CPRX 5.33 921K 17 Dec '21 74 10.00 C  0 0 0.00 0.826 87.62%
9 CPRX 5.33 921K 18 Mar '22 165 2.50 C 2.60 11 -4.32 0.802 -8.42%
10 CPRX 5.33 921K 17 Dec '21 74 7.50 C 0.10 15 1.88 0.716 43.40%
11 CPRX 5.33 921K 19 Nov '21 46 5.00 C 0.55 9 4.13 0.711 4.60%
12 CPRX 5.33 921K 18 Mar '22 165 10.00 C 0.05 10 0.94 0.710 89.39%
13 CPRX 5.33 921K 15 Oct '21 11 5.00 C 0.30 227 -0.56 0.703 -0.60%
14 CPRX 5.33 921K 18 Mar '22 165 7.50 C 0.35 42 6.57 0.680 50.60%
15 CPRX 5.33 921K 17 Dec '21 74 5.00 C 0.45 1 2.25 0.661 2.46%
16 CPRX 5.33 921K 18 Mar '22 165 5.00 C 0.90 1 10.69 0.607 12.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.